Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Safegem GEMS | US$0,000000000006 | 0,32% | -32,38% | - | US$7,17 | - |
| 7452 |  Gençlerbirliği Fan Token GBSK | US$0,009474 | 3,75% | -19,79% | - | US$7,17 | - |
| 7453 |  Kocaelispor Fan Token KSTT | US$0,002384 | 6,75% | -20,31% | - | US$7,16 | - |
| 7454 |  Cat Sphynx CPX | US$0,000000000000 | -1,05% | -16,90% | - | US$7,12 | - |
| 7455 |  ITAM Games ITAM | US$0,02017 | -0,61% | -15,60% | - | US$7,07 | - |
| 7456 |  MintySwap MINTYS | US$0,007493 | 0,01% | 120,39% | - | US$7,04 | - |
| 7457 |  Synex Coin MINECRAFT | US$0,0007402 | 0,05% | -27,22% | - | US$7,00 | - |
| 7458 |  Rivermount RM | US$0,0003997 | 0,01% | -0,09% | - | US$6,89 | - |
| 7459 |  Solana Ecosystem Index SOLI | US$0,7505 | 2,08% | -41,68% | - | US$6,86 | - |
| 7460 |  Excalibur EXC | US$0,002789 | 3,28% | -20,27% | - | US$6,80 | - |
| 7461 |  Evagrow Coin EVA | US$0,000000000123 | -2,51% | -16,22% | - | US$6,78 | - |
| 7462 |  GymMov GYM | US$0,001809 | 0,05% | -15,87% | - | US$6,77 | - |
| 7463 |  Genebank Token GNBT | US$0,002997 | 0,01% | -63,45% | - | US$6,76 | - |
| 7464 |  DashSports DASS | US$0,000000002802 | -1,41% | -9,88% | - | US$6,76 | - |
| 7465 |  Lucrosus Capital LUCA | US$0,01401 | -0,47% | -18,10% | - | US$6,74 | - |
| 7466 |  2SHARE 2SHARES | US$1,78 | 4,16% | 0,99% | - | US$6,73 | - |
| 7467 |  Fashion Coin FSHN | US$0,00000002382 | -40,02% | 13,54% | - | US$6,74 | - |
| 7468 |  GemUni GENI | US$0,008585 | -0,29% | -0,36% | - | US$6,74 | - |
| 7469 |  CZbnb CZBNB | US$42,58 | -0,39% | -8,25% | - | US$6,71 | - |
| 7470 |  Walk To Earn W2E | US$0,000000000005 | -1,84% | -13,42% | - | US$6,67 | - |
| 7471 |  Cherish CHC | US$0,06218 | -0,79% | -2,44% | - | US$110,87 | - |
| 7472 |  Lucky Unicorn Token L99 | US$0,00002588 | -3,94% | 110,68% | - | US$6,49 | - |
| 7473 |  MetaFootball MTF | US$0,000000000777 | 0,21% | -16,31% | - | US$6,45 | - |
| 7474 |  Supreme Finance HYPES | US$0,01078 | -10,15% | -22,39% | - | US$6,42 | - |
| 7475 |  MoonEdge MOONED | US$0,003219 | -2,82% | 1,12% | - | US$6,36 | - |
| 7476 |  SincereDogeDAO SDAO | US$0,001296 | -0,69% | -16,53% | - | US$6,34 | - |
| 7477 |  Leonidas Token LEONIDAS | US$0,00001301 | -12,65% | -53,19% | - | US$6,32 | - |
| 7478 |  Arix ARIX | US$0,1257 | 20,68% | -35,56% | - | US$6,30 | - |
| 7479 |  Mangamon MAN | US$0,02908 | -0,27% | -1,38% | - | US$6,22 | - |
| 7480 |  My DeFi Legends DLEGENDS | US$0,00008583 | 33,13% | -4,64% | - | US$6,17 | - |
| 7481 |  Sensi SENSI | US$0,001111 | -0,48% | -11,81% | - | US$6,13 | - |
| 7482 |  PearZap PEAR | US$0,0002401 | 1,03% | -2,82% | - | US$6,11 | - |
| 7483 |  Baby Pokemoon BPM | US$0,002178 | -0,03% | -0,81% | - | US$6,11 | - |
| 7484 |  Whalemap WMP | US$0,001164 | 0,58% | -70,00% | - | US$6,10 | - |
| 7485 |  WHITEX WHX | US$0,0001179 | 0,01% | -0,09% | - | US$6,00 | - |
| 7486 |  Compound Augur CREP | US$0,1053 | 6,46% | -12,81% | - | US$5,89 | - |
| 7487 |  GalaxyGoggle DAO GG | US$0,05866 | 1,97% | -10,39% | - | US$5,83 | - |
| 7488 |  CZbusd CZBUSD | US$0,1101 | -0,12% | 3,27% | - | US$5,73 | - |
| 7489 |  ChainSwaps CHAIN | US$0,000005808 | -18,21% | -15,65% | - | US$5,72 | - |
| 7490 |  Space Ore SPO | US$0,01366 | -0,63% | -16,39% | - | US$5,70 | - |
| 7491 |  NFTTONE TONE | US$0,000000000147 | -0,81% | -16,10% | - | US$5,69 | - |
| 7492 |  Matrak Fan Token MTRK | US$0,002591 | 22,82% | -3,58% | - | US$5,63 | - |
| 7493 |  ALTPAY FINANCE ALTPAY | US$0,001277 | -1,11% | -7,23% | - | US$5,57 | - |
| 7494 |  Safety SFT | US$0,0001078 | -1,03% | -20,20% | - | US$5,56 | - |
| 7495 |  PocketRocket POCROC | US$0,000000000023 | 1,10% | -28,38% | - | US$5,54 | - |
| 7496 |  Windex WDEX | US$0,0007787 | -0,50% | -15,65% | - | US$5,52 | - |
| 7497 |  INLOCK ILK | US$0,006085 | -3,53% | -4,13% | - | US$5,48 | - |
| 7498 |  MOTIV Protocol MOV | US$0,003975 | 0,81% | -39,07% | - | - | - |
| 7499 |  IceCream Finance CREAM | US$0,1088 | 3,50% | -14,52% | - | US$5,39 | - |
| 7500 |  Global Innovative Solutions GSI | US$0,07283 | 1,16% | -11,32% | - | US$5,37 | - |
Tabel di atas menampilkan halaman 150 dari total 185 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.