Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Pocket PCKT | US$0,000001633 | -2,14% | -20,03% | - | US$5,35 | - |
| 7502 |  CHI Coin CHI | US$0,0002249 | -0,21% | -49,01% | - | US$5,33 | - |
| 7503 |  BullBankers BANKERS | US$0,000004539 | -2,79% | -30,97% | - | US$5,32 | - |
| 7504 |  Minereum BSC MNEB | US$0,003452 | -1,27% | -17,84% | - | US$5,32 | - |
| 7505 |  Gamesta GSG | US$0,0009028 | 2,50% | -9,72% | - | US$5,31 | - |
| 7506 |  Guapcoin GUAP | US$0,01060 | 1,60% | -9,08% | - | US$5,31 | - |
| 7507 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,00002028 | 82,90% | -66,60% | - | US$5,27 | - |
| 7508 |  Cowboy Snake COWS | US$0,001215 | -0,57% | -19,12% | - | US$5,26 | - |
| 7509 |  Happiness HPNS | US$0,000008193 | -2,72% | -21,83% | - | US$5,27 | - |
| 7510 |  Dragon Verse DRV | US$0,00003486 | -0,09% | -15,35% | - | US$5,24 | - |
| 7511 |  Hachiko HACHIKO | US$0,000000000263 | -5,13% | -2,49% | - | US$5,24 | - |
| 7512 |  CakeSwap CAKESWAP | US$0,00006605 | -0,98% | -19,09% | - | US$5,21 | - |
| 7513 |  Dogecolony DOGECO | US$0,00000004404 | -70,61% | -39,88% | - | US$5,21 | - |
| 7514 |  The Dynasty DYT | US$0,0005251 | -0,62% | -16,33% | - | US$5,12 | - |
| 7515 |  HTMOON HTMOON | US$0,000000000165 | 0,84% | -18,09% | - | US$5,13 | - |
| 7516 |  Gamma GAM | US$0,001035 | -1,01% | -7,77% | - | US$5,10 | - |
| 7517 |  Swapr SWPR | US$0,02655 | -18,36% | -3,18% | - | US$5,10 | - |
| 7518 |  Limestone Network LIMEX | US$0,0003897 | 177,37% | 167,27% | - | US$5,10 | - |
| 7519 |  FishingTown FHTN | US$0,005041 | -0,37% | -1,67% | - | US$5,05 | - |
| 7520 |  JAIL KWON TOKEN JKWON | US$0,00002836 | -0,36% | -81,67% | - | US$5,02 | - |
| 7521 |  YSL.IO SYSL | US$0,000000000000 | 4,79% | -10,62% | - | US$4,99 | - |
| 7522 |  Solaris Betting Token SBT | US$0,00000006169 | -0,41% | -54,65% | - | US$4,99 | - |
| 7523 |  AceStarter ASTAR | US$0,003335 | -0,23% | -1,51% | - | US$4,98 | - |
| 7524 |  Kross Chain LaunchPad KCLP | US$0,0001988 | 0,01% | -0,09% | - | US$4,98 | - |
| 7525 |  Football Battle FBL | US$0,1354 | 0,07% | -2,48% | - | US$4,94 | - |
| 7526 |  Mollector MOL | US$0,002362 | -0,24% | -2,00% | - | US$4,92 | - |
| 7527 |  Fortress Lending FTS | US$0,009714 | -0,99% | -14,91% | - | US$4,87 | - |
| 7528 |  Greenhouse GREEN | US$0,01154 | 1,23% | -10,00% | - | US$4,85 | - |
| 7529 |  BuckyBadger BUCKY | US$0,00008201 | 0,06% | -1,03% | - | US$4,85 | - |
| 7530 |  Seeded Network SEEDED | US$0,0007044 | -0,10% | -31,27% | - | US$4,84 | - |
| 7531 |  MetaCash META | US$0,000000000307 | -0,55% | -13,45% | - | US$4,83 | - |
| 7532 |  SuperStep SGMT | US$0,00005085 | 0,12% | -14,58% | - | US$4,83 | - |
| 7533 |  DigiDinar Token DDRT | US$0,004770 | 2,31% | 328,82% | - | US$4,78 | - |
| 7534 |  My Farm MFT | US$0,07951 | 201,27% | 6,26% | - | US$4,76 | - |
| 7535 |  Nomadland NOMAD | US$0,0000006036 | 2,56% | 75,21% | - | US$4,73 | - |
| 7536 |  POLYDeFI OCTAGON | US$0,001203 | 1,05% | -4,07% | - | US$6,98 | - |
| 7537 |  SOLA Token SOLA | US$0,001876 | -0,39% | -23,75% | - | US$4,68 | - |
| 7538 |  Kitty Finance KITTY | US$1,52 | 3,36% | -11,71% | - | US$4,64 | - |
| 7539 |  LiveNFT LIVENFT | US$0,00000003604 | 21,83% | -9,56% | - | US$4,65 | - |
| 7540 |  Tazor TAZOR | US$26,83 | -0,39% | -9,04% | - | US$4,61 | - |
| 7541 |  CURE Token CURE | US$0,001128 | -0,61% | -15,09% | - | US$4,56 | - |
| 7542 |  CRYPTO BOMBER CBOMBER | US$0,03450 | 2,30% | -12,36% | - | US$4,55 | - |
| 7543 |  Promodio PMD | US$0,000003373 | -0,90% | 124,86% | - | US$4,53 | - |
| 7544 |  Merge MERGE | US$0,002870 | 1,60% | 19,09% | - | US$4,48 | - |
| 7545 |  JetSwap pWings pWINGS | US$0,0001894 | 1,61% | -15,52% | - | US$4,48 | - |
| 7546 |  Bananatok BNA | US$0,0005395 | 21,36% | -5,35% | - | US$4,48 | - |
| 7547 |  CryptoSkates CST | US$0,0008016 | -0,60% | -15,99% | - | US$4,46 | - |
| 7548 |  Tiger shares Tiger | US$5,18 | 4,77% | -15,85% | - | US$4,44 | - |
| 7549 |  Spartacus SPA | US$23,73 | -1,63% | -7,32% | - | US$4,40 | - |
| 7550 |  Dune Network DUN | US$0,002533 | 1,60% | -8,93% | - | US$4,38 | - |
Tabel di atas menampilkan halaman 151 dari total 185 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.