Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Suneku SUNEKU | US$0,000000000006 | 0,82% | -7,81% | - | US$11,29 | - |
| 7352 |  Tundra Token TUNDRA | US$0,05485 | 0,64% | -30,85% | - | US$11,23 | - |
| 7353 |  ROPE Token ROPE | US$0,01810 | 0,10% | -21,45% | - | US$11,22 | - |
| 7354 |  CrossSwap CSWAP | US$0,01037 | -0,66% | -19,97% | - | US$11,18 | - |
| 7355 |  Reflex RFX | US$0,0006039 | 9,92% | -8,83% | - | US$11,09 | - |
| 7356 |  PolyPup Finance COLLAR | US$0,002717 | 1,25% | -9,64% | - | US$11,05 | - |
| 7357 |  LaserEyes LSR | US$0,001837 | -0,04% | -23,98% | - | US$10,98 | - |
| 7358 |  The Citadel THECITADEL | US$0,000000000000 | 0,69% | -10,55% | - | US$10,95 | - |
| 7359 |  Project Babel PBT | US$0,1579 | -21,95% | -49,29% | - | US$10,82 | - |
| 7360 |  Ghost Trader GTR | US$0,01865 | -0,09% | -14,35% | - | US$10,80 | - |
| 7361 |  pFTM PFTM | US$0,03250 | 3,89% | -15,04% | - | US$10,76 | - |
| 7362 |  NEWTOWNGAMING NTG | US$0,00005532 | -1,60% | -21,73% | - | US$10,75 | - |
| 7363 |  World Football WOFO | US$0,0000009422 | -0,50% | -19,11% | - | US$10,73 | - |
| 7364 |  Brayzin Heist BRZH | US$0,0001453 | -1,37% | -25,00% | - | US$10,62 | - |
| 7365 |  Baby Moon Floki FLOKI | US$0,000000000007 | 0,10% | -14,25% | - | US$10,61 | - |
| 7366 |  Solar Bear SOLBEAR | US$0,00000008227 | 32,59% | 76,00% | - | US$10,51 | - |
| 7367 |  Steak Token STEAK | US$0,003070 | 12,36% | -8,29% | - | US$10,39 | - |
| 7368 |  MetaMatic META | US$0,000000000200 | -33,33% | -33,39% | - | US$10,43 | - |
| 7369 |  Arrano DEX ANDX | US$4,34 | 1,01% | -16,03% | - | US$10,41 | - |
| 7370 |  Grapeswap GRAPE | US$0,0002496 | 3,05% | 1,93% | - | US$10,41 | - |
| 7371 |  Overlord LORD | US$0,0004678 | -0,56% | -15,97% | - | US$10,35 | - |
| 7372 |  DNA Dollar DNA | US$0,004006 | 1,11% | -4,50% | - | US$10,36 | - |
| 7373 |  Vira-lata Finance REAU | US$0,000000001767 | -1,74% | -6,35% | - | US$10,32 | - |
| 7374 |  Yooshiba Inu $YSHIBAINU | US$0,000000000090 | -0,31% | -9,72% | - | US$10,25 | - |
| 7375 |  Baby Yooshi BABY YOOSHI | US$0,000000000596 | -3,13% | -19,07% | - | US$10,21 | - |
| 7376 |  METAROBOX RBX | US$0,000004186 | -1,49% | -1,76% | - | US$10,20 | - |
| 7377 |  808TA 808TA | US$0,0000001671 | -2,49% | -19,02% | - | US$10,18 | - |
| 7378 |  Rooster Battle RICE | US$0,0005865 | -1,92% | -23,74% | - | US$10,16 | - |
| 7379 |  Meta Shiba METASHIB | US$0,000000000049 | -1,92% | -19,23% | - | US$10,09 | - |
| 7380 |  Dream Soccer DSOCCER | US$0,00001580 | -1,80% | -66,67% | - | US$10,07 | - |
| 7381 |  Alpha Petto Shells APES | US$0,001754 | -6,59% | -28,14% | - | US$10,03 | - |
| 7382 |  Ixinium XXA | US$0,02688 | -12,89% | -18,04% | - | US$10,02 | - |
| 7383 |  ENERGY NRGY | US$0,000000006947 | -1,16% | -8,36% | - | US$9,98 | - |
| 7384 |  OXO.Farm OXO | US$0,00009991 | -92,50% | -0,09% | - | US$10,00 | - |
| 7385 |  World of Farms WOF | US$0,0001814 | -1,53% | -53,29% | - | US$9,98 | - |
| 7386 |  Tales Of Chain TALE | US$0,00005828 | 0,05% | -5,48% | - | US$9,96 | - |
| 7387 |  Shambala BALA | US$0,000000001319 | 0,54% | -15,68% | - | US$9,91 | - |
| 7388 |  DeVault DVT | US$0,0001520 | 1,60% | -18,04% | - | US$9,90 | - |
| 7389 |  Deliq Finance DLQ | US$0,001169 | -22,52% | -19,42% | - | US$9,82 | - |
| 7390 |  FarmerCrypto FCC | US$0,0004158 | -0,67% | -76,55% | - | US$9,79 | - |
| 7391 |  LAW TOKEN LAW | US$0,0004587 | -0,94% | -12,01% | - | US$9,76 | - |
| 7392 |  ADAM ADAM | US$0,000001372 | -0,63% | -19,10% | - | US$9,62 | - |
| 7393 |  Musk Doge MKD | US$0,0000003895 | 6,19% | -40,74% | - | US$9,52 | - |
| 7394 |  ORE Token ORE | US$0,000000000090 | -1,42% | -22,62% | - | US$9,46 | - |
| 7395 |  Zippie ZIPT | US$0,0006714 | 2,41% | -13,60% | - | US$9,47 | - |
| 7396 |  GreenTek GTE | US$0,03107 | 0,82% | -6,08% | - | US$9,42 | - |
| 7397 |  SmurfsINU SMURF | US$0,000000000421 | -0,73% | 12,46% | - | US$9,40 | - |
| 7398 |  Bee Financial BEE | US$0,00001691 | 83,04% | 503,00% | - | US$9,37 | - |
| 7399 |  Metaxy MXY | US$0,0001463 | -0,72% | -15,52% | - | US$9,35 | - |
| 7400 |  Ashward ASC | US$0,0005421 | -0,32% | -0,24% | - | US$9,36 | - |
Tabel di atas menampilkan halaman 148 dari total 185 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.