Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Solana Fren FREN | US$0,000005094 | -0,05% | -0,09% | - | US$1,02 | - |
| 7752 |  Nexus Crypto Services $NEXUS | US$0,01096 | -1,15% | -26,48% | - | US$1,02 | - |
| 7753 |  Metatrone MET | US$0,000003765 | -7,79% | -11,33% | - | US$1,01 | - |
| 7754 |  CFL 365 Finance CFL365 | US$0,00003097 | -30,29% | 6,80% | - | US$1,01 | - |
| 7755 |  SOLVIEW SOLV | US$0,0009776 | 3,49% | -2,97% | - | US$1,13 | - |
| 7756 |  SKINCHAIN SKC | US$0,000009991 | 0,01% | -0,09% | - | US$1,00 | - |
| 7757 |  MCOBIT MCT | US$0,0009991 | 0,01% | -0,09% | - | US$1,00 | - |
| 7758 |  SafeBitcoin SAFEBTC | US$0,000000001688 | 0,53% | -22,04% | - | US$1,00 | - |
| 7759 |  Jurassic Crypto JRSC | US$0,0007482 | -0,34% | -0,32% | - | US$1,00 | - |
| 7760 |  SHD CASH SHDC | US$0,00003129 | -9,47% | 0,62% | - | US$0,9900 | - |
| 7761 |  KittyShiba KSHIBA | US$0,000000000075 | -0,51% | -28,69% | - | US$0,9800 | - |
| 7762 |  Lunar Flare LFG | US$0,000000002945 | 62,56% | -52,76% | - | US$0,9800 | - |
| 7763 |  iTube ITUBE | US$0,0003998 | -0,07% | -29,96% | - | US$0,9700 | - |
| 7764 |  Mars Inu MARSINU | US$0,000000000243 | 27,91% | -13,60% | - | US$0,9700 | - |
| 7765 |  Beast Masters MASTER | US$0,00006899 | -0,10% | -18,64% | - | US$0,9500 | - |
| 7766 |  CashCow COW | US$0,1264 | -1,23% | -17,99% | - | US$0,9500 | - |
| 7767 |  Viral Inu VINU | US$0,0000004047 | -4,98% | -38,34% | - | US$0,9400 | - |
| 7768 |  KingDeFi KRW | US$0,000005886 | 1,06% | -3,92% | - | US$0,9100 | - |
| 7769 |  Buff Samo BSAMO | US$0,0000002175 | -5,58% | -29,82% | - | US$0,9100 | - |
| 7770 |  KogeCoin.io KOGECOIN | US$0,004864 | 2,75% | -23,09% | - | US$0,8900 | - |
| 7771 |  Dragon DRAGON | US$0,0009203 | -2,44% | -15,80% | - | US$0,8700 | - |
| 7772 |  TokenBook TBK | US$0,00006145 | -48,08% | -66,34% | - | US$0,8600 | - |
| 7773 |  Swanlana SWAN | US$0,00002939 | -54,64% | -16,25% | - | US$0,8400 | - |
| 7774 |  MjackSwap MJACK | US$0,00000006095 | 0,01% | -29,51% | - | US$0,8400 | - |
| 7775 |  Pope Inu POPE | US$0,000000002691 | 1,17% | -10,94% | - | US$0,8400 | - |
| 7776 |  TideBit Token TBT | US$0,2288 | 5,48% | 0,35% | - | US$0,8300 | - |
| 7777 |  Pundi X (Old) NPXS | US$0,00002103 | 2,41% | -13,60% | - | US$0,8300 | - |
| 7778 |  SolCondoms CONDOMS | US$0,00002005 | -0,37% | -0,96% | - | US$0,7900 | - |
| 7779 |  pBREW Token pBREW | US$0,00006397 | -1,20% | -4,16% | - | US$0,7900 | - |
| 7780 |  Panda Coin PANDA | US$0,000006613 | -0,52% | -11,18% | - | US$0,7600 | - |
| 7781 |  Upper Euro EURU | US$0,01808 | 0,01% | -0,09% | - | US$0,7400 | - |
| 7782 |  Meta Shark MTS | US$0,000000000000 | -0,55% | -16,10% | - | US$0,7400 | - |
| 7783 |  Warrior Token WAR | US$0,0005195 | 0,01% | -16,34% | - | US$0,7300 | - |
| 7784 |  HorseDrace HORSEDRACE | US$0,0001442 | -4,93% | -16,20% | - | US$0,7200 | - |
| 7785 |  FlokiBonk FLOBO | US$0,000000000090 | 0,41% | -15,88% | - | US$0,7000 | - |
| 7786 |  Burrito Boyz Floor Index BURR | US$0,0006813 | 3,71% | -29,42% | - | US$0,7000 | - |
| 7787 |  Yield Parrot LORY | US$0,004707 | -1,45% | -11,73% | - | US$0,6800 | - |
| 7788 |  Vendit VNDT | US$0,001149 | 0,01% | -0,09% | - | US$0,6700 | - |
| 7789 |  Premio PREMIO | US$0,0006725 | 6,14% | -1,94% | - | US$0,6700 | - |
| 7790 |  ETNA Metabolism MTB | US$0,0000007716 | 4,42% | 17,48% | - | US$0,6500 | - |
| 7791 |  MetaRacers MRS | US$0,0004868 | -1,04% | -17,89% | - | US$0,6500 | - |
| 7792 |  OEC SHIB SHIBK | US$0,000009262 | 2,73% | -7,67% | - | US$0,6400 | - |
| 7793 |  BullDoge Chain WBDC | US$0,0004216 | -0,60% | -17,21% | - | US$0,6300 | - |
| 7794 |  Spookeletons Token SPKL | US$0,000001318 | -1,39% | -7,65% | - | US$0,6100 | - |
| 7795 |  SafeHamsters SAFEHAMSTERS | US$0,00000004417 | -2,91% | -17,33% | - | US$0,6000 | - |
| 7796 |  Clash Of Cars CLASH | US$0,0001699 | 0,01% | -15,08% | - | US$0,6000 | - |
| 7797 |  FOHO Coin FOHO | US$0,01184 | -2,13% | 18,53% | - | US$0,6000 | - |
| 7798 |  ParadiseFi EDEN | US$0,0000006022 | -7,32% | -9,08% | - | US$0,6000 | - |
| 7799 |  Dogewhale DOGEWHALE | US$0,000001353 | -0,44% | -20,24% | - | US$0,5900 | - |
| 7800 |  BabyBitcoin BABYBITC | US$0,000000000659 | 0,36% | 11,04% | - | US$0,5600 | - |
Tabel di atas menampilkan halaman 156 dari total 185 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.