Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  LOLTOKEN LOL | US$0,0009889 | -28,76% | -3,30% | - | US$0,1400 | - |
| 7852 |  Ticket Finance TICKET | US$0,0001687 | 1,44% | -4,46% | - | US$0,1400 | - |
| 7853 |  Token CashPay TCP | US$0,07006 | 26,83% | 66,94% | - | US$0,1300 | - |
| 7854 |  Parking Infinity PARK | US$0,000006234 | -9,16% | -58,78% | - | US$0,1300 | - |
| 7855 |  XChain Wallet XWALL | US$0,000000000569 | -46,42% | 1,00% | - | US$0,1300 | - |
| 7856 |  Community Doge Coin CCDOGE | US$0,000000000169 | -0,54% | -15,59% | - | US$0,1300 | - |
| 7857 |  Wipe My ASS WIPE | US$0,000002897 | -0,05% | -2,05% | - | US$0,1300 | - |
| 7858 |  BakerGuild BAKER | US$0,0000001680 | -14,22% | -42,92% | - | US$0,1300 | - |
| 7859 |  PlusOneCoin PLUS1 | US$0,001114 | -19,21% | -16,52% | - | US$0,1200 | - |
| 7860 |  DoggyStyle Coin DSC | US$0,0000006423 | -76,62% | -38,99% | - | US$0,1200 | - |
| 7861 |  Nora Token NRA | US$0,000005672 | 1,91% | 23,60% | - | US$0,1200 | - |
| 7862 |  Talkado TALK | US$0,000000000003 | 29,89% | -18,28% | - | US$0,1100 | - |
| 7863 |  Ruby Play Network RUBY | US$0,0004384 | -0,84% | -14,07% | - | US$0,1100 | - |
| 7864 |  Pomicoin POMI | US$0,0000003697 | -24,48% | -22,99% | - | US$0,1100 | - |
| 7865 |  Keeshond Coin KSH | US$0,0000003382 | 2,19% | -40,91% | - | US$0,1000 | - |
| 7866 |  SonicSwap SONIC | US$0,0001247 | -7,75% | -12,99% | - | US$0,09000 | - |
| 7867 |  Solootbox DAO BOX | US$0,0004621 | -4,16% | 5,00% | - | US$0,09000 | - |
| 7868 |  Hub - Human Trust Protocol HUB | US$0,0009029 | -2,40% | 0,35% | - | US$0,09000 | - |
| 7869 |  Zoints ZEE | US$0,0000001552 | -11,56% | -11,51% | - | US$0,09000 | - |
| 7870 |  Solana Nut SOLNUT | US$0,0000008763 | 12,04% | 88,63% | - | US$0,09000 | - |
| 7871 |  The Monopolist MONO | US$0,0001259 | -0,45% | -5,02% | - | US$0,08000 | - |
| 7872 |  Turnt Up Tikis TUT | US$0,00001455 | 4,07% | 4,14% | - | US$0,08000 | - |
| 7873 |  Bork BORK | US$0,000005044 | -58,67% | -74,22% | - | US$0,07000 | - |
| 7874 |  LABS Protocol LABS | US$0,00002910 | -45,11% | -41,92% | - | US$0,07000 | - |
| 7875 |  Hunter Crypto Coin HCC | US$0,000005595 | -9,67% | -8,28% | - | US$0,06000 | - |
| 7876 |  Vitall Markets VITAL | US$0,0007511 | 0,92% | -24,51% | - | US$0,06000 | - |
| 7877 |  Aki Inu AKI | US$0,000000000069 | -0,14% | -15,18% | - | US$0,06000 | - |
| 7878 |  Wrapped NewYorkCoin WNYC | US$0,000005628 | 62,03% | -8,64% | - | US$0,08000 | - |
| 7879 |  Stoned Ape Crew Index SAC | US$0,3613 | 2,15% | -36,56% | - | US$0,06000 | - |
| 7880 |  EVERFORK EVERF | US$0,000000000003 | 11,20% | 3,00% | - | US$0,03000 | - |
| 7881 |  The Philosophers Stone TPOS | US$0,005796 | 0,89% | -42,06% | - | US$0,03000 | - |
| 7882 |  MetaZilla MZ | US$0,000000000000 | -3,10% | -15,54% | - | US$0,02000 | - |
| 7883 |  BitcoinBR BTCBR | US$0,000006153 | -0,46% | -83,13% | - | US$0,02000 | - |
| 7884 |  SAFESUN SAFESUN | US$0,0000002498 | 19,06% | 8,60% | - | US$0,02000 | - |
| 7885 |  Banana Index BANDEX | US$0,00000002997 | 0,01% | -0,09% | - | US$0,01000 | - |
| 7886 |  Lyra LYR | US$0,00007444 | 0,01% | 6,33% | - | US$0,01000 | - |
| 7887 |  Chimp Fight NANA | US$0,00002348 | -0,02% | -0,25% | - | US$0,01000 | - |
| 7888 |  Metawar METAWAR | US$0,0009466 | -5,63% | 47,65% | - | US$0,01000 | - |
| 7889 |  ASIMI ASIMI | US$0,001151 | 8,90% | 33,67% | - | US$0,01000 | - |
| 7890 |  ZeLoop Eco Reward ERW | US$0,0000009392 | -32,37% | -10,56% | - | US$0,01000 | - |
| 7891 |  BITCOIN INTERNATIONAL BTCI | US$0,04495 | 0,01% | -0,09% | - | US$0,01000 | - |
| 7892 |  Honey HNY | US$18,06 | -0,36% | -5,03% | - | US$0,01000 | - |
| 7893 |  GreenCoin.AI GRC | US$0,0008992 | 0,01% | -25,07% | - | US$0,01000 | - |
| 7894 |  DUSD Network DUSD | US$0,000009587 | -0,03% | -37,56% | - | US$0,01000 | - |
| 7895 |  Gladian GLD | US$0,001497 | -0,06% | -35,54% | - | US$0,01000 | - |
| 7896 |  Trillium TT | US$0,00007589 | 0,01% | -30,84% | - | US$0,01000 | - |
| 7897 |  The Fire Token XFR | US$0,000000005295 | 0,01% | 1,83% | - | US$0,01000 | - |
| 7898 |  Xtremcoin XTR | US$0,02798 | 133,36% | -14,19% | - | US$0,01000 | - |
| 7899 |  GameX GMX | US$0,00006005 | 0,18% | 0,08% | - | US$0,01000 | - |
| 7900 |  DeepBlueSea DBEA | US$0,0009012 | 0,01% | -3,44% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 158 dari total 185 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.