Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Piggy Share PSHARE | US$0,04563 | 1,42% | -18,07% | - | US$0,5400 | - |
| 7802 |  BabyPitbull BPIT | US$0,000000009991 | 0,01% | -0,09% | - | US$0,5400 | - |
| 7803 |  Bursaspor Fan Token TMSH | US$0,003043 | -10,83% | -18,95% | - | US$0,5400 | - |
| 7804 |  VXXL VXXL | US$0,000002447 | 0,01% | 74,77% | - | US$0,5000 | - |
| 7805 |  Icointoo ICT | US$0,02181 | -4,47% | 8,67% | - | US$4,85 | - |
| 7806 |  Shikage SHKG | US$0,00002430 | -1,43% | -22,91% | - | US$0,5000 | - |
| 7807 |  Police and Thief Game LOOT | US$0,000001921 | 3,61% | -15,81% | - | US$0,5000 | - |
| 7808 |  WEB3 DEV WEB3 | US$0,0000004522 | -6,10% | -31,57% | - | US$0,4900 | - |
| 7809 |  BAPE Social Club BAPE | US$0,0008610 | 1,35% | -66,80% | - | US$0,4900 | - |
| 7810 |  Tranquility City LUMEN | US$0,01332 | 0,00% | -3,63% | - | US$0,4900 | - |
| 7811 |  Investin IVN | US$0,03466 | 4,01% | -56,54% | - | US$0,4800 | - |
| 7812 |  Kalkicoin KLC | US$0,001896 | -17,21% | -21,07% | - | US$0,4800 | - |
| 7813 |  Value Finance VFT | US$0,0001470 | 0,08% | -8,42% | - | US$0,4800 | - |
| 7814 |  Ankr Reward Earning Staked AVAX aAVAXb | US$13,51 | 2,90% | -15,27% | - | US$0,4700 | - |
| 7815 |  EXMOC EXMOC | US$0,00004375 | -4,70% | -7,16% | - | US$0,4600 | - |
| 7816 |  Suteku SUTEKU | US$0,000001298 | 1,42% | -22,28% | - | US$0,4300 | - |
| 7817 |  Paw V2 PAW | US$0,0007734 | 2,77% | -21,10% | - | US$0,3700 | - |
| 7818 |  Mad Meerkat ETF METF | US$2,86 | 20,72% | -13,26% | - | US$0,3700 | - |
| 7819 |  Reverse Climate Change RVRS | US$0,0002165 | 6,28% | 9,70% | - | US$0,3700 | - |
| 7820 |  Kronos DAO KRNO | US$0,1185 | -1,81% | -22,26% | - | US$0,3600 | - |
| 7821 |  NFTFundArt NFA | US$0,000000000036 | -1,03% | -17,74% | - | US$0,3600 | - |
| 7822 |  Redluna REDLUNA | US$0,000000001764 | 3,06% | -14,38% | - | US$0,3500 | - |
| 7823 |  TOYO TOYO | US$0,01750 | -0,06% | -4,01% | - | US$0,3400 | - |
| 7824 |  AstroFarms Finance LEO | US$20,20 | 0,59% | 0,36% | - | US$0,3400 | - |
| 7825 |  SafeLaunch SFEX | US$0,06723 | -0,89% | -18,00% | - | US$0,3200 | - |
| 7826 |  MetaBrands MAGE | US$0,01776 | 2,40% | -18,01% | - | US$0,3200 | - |
| 7827 |  Kangaroo Token GAR | US$0,00000001099 | 0,01% | -63,37% | - | US$0,3000 | - |
| 7828 |  Heal The World HEAL | US$0,0000002997 | 63,04% | 46,05% | - | US$0,3000 | - |
| 7829 |  Titania Token TITANIA | US$0,000000000000 | -1,01% | -17,37% | - | US$0,3000 | - |
| 7830 |  Healthify HTF | US$0,00001332 | -0,47% | -15,34% | - | US$0,2800 | - |
| 7831 |  1Swap 1SWAP | US$0,000003498 | 1,57% | -11,01% | - | US$0,2800 | - |
| 7832 |  Monverse MONSTR | US$0,001488 | -1,39% | -15,43% | - | US$0,2800 | - |
| 7833 |  HoneyBee BEE | US$0,09991 | -0,23% | -17,66% | - | US$0,2800 | - |
| 7834 |  FOX TOKEN FOX | US$0,000000000005 | -5,78% | -45,53% | - | US$0,2600 | - |
| 7835 |  MetaSpets MSP | US$0,0003781 | -4,29% | -23,16% | - | US$0,2400 | - |
| 7836 |  Diamond Love LOVE | US$0,0000003297 | 0,01% | -25,07% | - | US$0,2400 | - |
| 7837 |  Pebble PBL | US$0,1536 | -1,28% | -7,22% | - | US$0,2300 | - |
| 7838 |  Aelin AELIN | US$1.219,80 | -0,58% | 5,88% | - | US$0,2200 | - |
| 7839 |  Spartans SPA | US$0,0005782 | -0,18% | -26,09% | - | US$29,54 | - |
| 7840 |  Solar Energy SEG | US$0,00002242 | -2,68% | -2,73% | - | US$0,2100 | - |
| 7841 |  Pear Token PEAR | US$0,000007533 | -8,77% | -15,34% | - | US$0,2100 | - |
| 7842 |  Meta META | US$0,0000001980 | -0,53% | -28,57% | - | US$0,2000 | - |
| 7843 |  ZodiacsV2 ZDCV2 | US$0,00001060 | -0,60% | -1,19% | - | US$0,2000 | - |
| 7844 |  SingularFarm SING | US$0,008161 | -0,86% | -3,77% | - | US$0,2000 | - |
| 7845 |  ZorgApp ZORG | US$0,000000009433 | -60,92% | -31,68% | - | US$0,1900 | - |
| 7846 |  OTFINANCIAL OT | US$0,0003760 | -0,18% | 0,32% | - | US$0,1800 | - |
| 7847 |  CreDA CREDA | US$0,07231 | -0,12% | -11,70% | - | US$0,1700 | - |
| 7848 |  Solum SOLUM | US$0,00007920 | -0,34% | -1,64% | - | US$0,1600 | - |
| 7849 |  GOGO.finance GOGO | US$14,99 | 114,31% | -25,06% | - | US$0,1500 | - |
| 7850 |  FuturoCoin FTO | US$0,00003377 | 1,60% | -8,93% | - | US$0,1400 | - |
Tabel di atas menampilkan halaman 157 dari total 185 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.