Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  GreenTrust GNT | US$0,000000003114 | -6,83% | -34,84% | - | US$7.982,90 | - |
| 4952 |  Bali Coin BALI | US$0,001667 | -1,27% | -19,26% | - | US$7.982,34 | - |
| 4953 |  Hey HEY | US$0,001405 | -3,98% | -13,28% | - | US$7.973,75 | - |
| 4954 |  Wolf Works DAO WLD | US$0,01122 | 1,32% | 20,69% | - | US$7.975,11 | - |
| 4955 |  YAM V1 YAM | US$0,1874 | -1,93% | 21,01% | - | US$7.857,58 | - |
| 4956 |  Zeus Finance ZEUS | US$0,1864 | 4,64% | 19,55% | - | US$7.903,57 | - |
| 4957 |  SKY FRONTIER GSKY | US$0,000000000186 | -1,88% | -19,32% | - | US$7.862,93 | - |
| 4958 |  Bombcrypto Coin BOMB | US$0,05102 | -7,18% | -6,06% | - | US$8.169,91 | - |
| 4959 |  G999 G999 | US$0,001998 | -13,33% | 5,67% | - | US$7.682,85 | - |
| 4960 |  Mercurial Finance MER | US$0,007266 | 5,51% | -10,25% | - | US$7.765,10 | - |
| 4961 |  Panther Protocol ZKP | US$0,02142 | -1,55% | -19,73% | - | US$7.776,43 | - |
| 4962 |  Hydraverse HDV | US$0,0001957 | -8,21% | -18,64% | - | US$7.797,48 | - |
| 4963 |  Alpha Coin ALPHA | US$0,006214 | -3,94% | 11,87% | - | US$7.761,73 | - |
| 4964 |  Beefy Escrowed Fantom BEFTM | US$0,1484 | -2,52% | 6,80% | - | US$7.769,26 | - |
| 4965 |  Decode Coin DECODE | US$0,005921 | 1,29% | 0,78% | - | US$7.751,95 | - |
| 4966 |  iShares Silver Trust Defichain DSLV | US$11,36 | -7,45% | -13,66% | - | US$7.704,57 | - |
| 4967 |  Wrapped Star WSTR | US$3.308,62 | -2,73% | 0,36% | - | US$7.659,20 | - |
| 4968 |  Crosschain IOTX CIOTX | US$0,02439 | -2,28% | 6,08% | - | US$7.627,18 | - |
| 4969 |  NEXTEP NEXTEP | US$0,00008040 | -1,75% | -14,36% | - | US$7.613,81 | - |
| 4970 |  MetaRim RIM | US$0,0001028 | 0,33% | -0,53% | - | US$7.492,89 | - |
| 4971 |  The Wasted Lands WAL | US$0,03113 | -1,14% | -14,83% | - | US$7.585,17 | - |
| 4972 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$67,42 | -4,98% | -6,44% | - | US$7.557,75 | - |
| 4973 |  Cricket Star Manager CSM | US$0,02027 | 0,23% | -5,15% | - | US$7.525,15 | - |
| 4974 |  Cross-Chain Bridge Token BRIDGE | US$0,007544 | 12,77% | -5,13% | - | US$7.494,57 | - |
| 4975 |  ZONE ZONE | US$0,002442 | -0,32% | -4,69% | - | US$7.413,01 | - |
| 4976 |  BUSDX Fuel XFUEL | US$0,04165 | -20,23% | -25,71% | - | US$7.449,71 | - |
| 4977 |  Bee Capital BEE | US$0,06233 | -5,17% | -7,02% | - | US$7.446,53 | - |
| 4978 |  NFTD Protocol NFTD | US$0,5202 | 0,01% | -0,21% | - | US$7.421,16 | - |
| 4979 |  BuyMORE MORE | US$1,16 | 7,17% | -1,69% | - | US$7.421,06 | - |
| 4980 |  Tracer DAO TCR | US$0,03350 | -7,97% | 28,68% | - | US$5.898,09 | - |
| 4981 |  BigShortBets BIGSB | US$1,46 | -1,04% | -5,06% | - | US$7.346,54 | - |
| 4982 |  Lucky Block (V1) LBLOCK | US$0,0001457 | -2,18% | -15,35% | - | US$7.307,59 | - |
| 4983 |  Metagame Arena MGA | US$0,01724 | -4,96% | -41,73% | - | US$7.287,15 | - |
| 4984 |  interBTC IBTC | US$16.379,38 | 0,00% | 0,00% | - | US$7.271,31 | - |
| 4985 |  TabTrader Token TTT | US$0,01289 | -0,76% | -23,30% | - | US$7.221,75 | - |
| 4986 |  tSILVER TXAG | US$0,7054 | 0,93% | 1,88% | - | US$7.225,41 | - |
| 4987 |  Metasphere MTSP | US$29,68 | 0,49% | 0,23% | - | US$7.188,53 | - |
| 4988 |  Solarbeam SOLAR | US$0,05012 | -2,21% | 9,08% | - | US$7.186,17 | - |
| 4989 |  VicMove VIM | US$0,01462 | -0,85% | -3,14% | - | US$7.157,05 | - |
| 4990 |  Age of Zalmoxis KOSON | US$0,04139 | -3,64% | -9,26% | - | US$7.097,51 | - |
| 4991 |  Verve VERVE | US$0,0006304 | -18,81% | -14,97% | - | US$7.090,69 | - |
| 4992 |  Artrade ATR | US$0,005018 | 1,13% | 7,38% | - | US$7.074,49 | - |
| 4993 |  Lyfe Land LLAND | US$5,18 | 11,16% | 45,08% | - | US$7.075,58 | - |
| 4994 |  Duzce Token DUZCE | US$0,06290 | -37,42% | -46,62% | - | US$7.167,13 | - |
| 4995 |  28VCK VCK | US$0,003138 | -0,94% | 211,09% | - | US$6.969,32 | - |
| 4996 |  Dibs Share DSHARE | US$1,97 | 0,48% | 9,67% | - | US$6.948,34 | - |
| 4997 |  Seba SEBA | US$0,001399 | 0,01% | -3,39% | - | US$6.936,90 | - |
| 4998 |  Graphene GFN | US$0,009908 | 4,90% | 13,31% | - | US$6.916,00 | - |
| 4999 |  Friends With Benefits Pro FWB | US$8,44 | -0,79% | 7,37% | - | US$6.917,80 | - |
| 5000 |  Cake Monster MONSTA | US$0,001425 | 3,78% | 6,65% | - | US$6.914,60 | - |
Tabel di atas menampilkan halaman 100 dari total 185 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.