Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Google Tokenized Stock Zipmex GOOGL | US$92,41 | 2,72% | 2,64% | - | US$8.942,93 | - |
| 4902 |  Hydranet HDX | US$0,01934 | -4,14% | -2,92% | - | US$9.206,99 | - |
| 4903 |  Ki XKI | US$0,06027 | -1,05% | 18,04% | - | US$8.928,86 | - |
| 4904 |  XSwap Protocol XSP | US$0,0006103 | 0,57% | -18,29% | - | US$8.870,10 | - |
| 4905 |  Rangers Fan Token RFT | US$0,03388 | -2,11% | 37,64% | - | US$8.847,43 | - |
| 4906 |  Vidiachange VIDA | US$1,49 | -13,86% | -64,36% | - | US$8.819,90 | - |
| 4907 |  Palantir Tokenized Stock Defichain DPLTR | US$4,67 | -7,77% | -8,86% | - | US$8.813,30 | - |
| 4908 |  NeoFi NEOFI | US$0,002021 | -1,00% | -13,35% | - | US$8.812,03 | - |
| 4909 |  Apollo Crypto DAO APOLLO | US$0,000007172 | -1,26% | 9,38% | - | US$8.791,41 | - |
| 4910 |  Torekko (NEW) TRK | US$0,004091 | 0,06% | -8,75% | - | US$8.771,46 | - |
| 4911 |  AstroElon ELONONE | US$0,00000001069 | -7,02% | 38,41% | - | US$8.755,45 | - |
| 4912 |  Pembrock PEM | US$0,05791 | 4,76% | 31,89% | - | US$153,32 | - |
| 4913 |  Sivasspor Token SIV | US$0,1586 | -29,41% | -67,36% | - | US$8.613,72 | - |
| 4914 |  Sandwich Network SANDWICH | US$0,0004227 | 1,89% | -16,65% | - | US$8.619,05 | - |
| 4915 |  Phuture DeFi Index PDI | US$73,03 | -8,47% | -4,70% | - | US$8.686,86 | - |
| 4916 |  Raresama POOP | US$0,05703 | -6,02% | 2,00% | - | US$8.695,20 | - |
| 4917 |  Rowan Token RWN | US$0,0008430 | -0,72% | 9,26% | - | US$8.660,48 | - |
| 4918 |  HubGame HUB | US$0,002321 | 49,02% | -37,88% | - | US$8.630,92 | - |
| 4919 |  SmartLOX SMARTLOX | US$0,0001058 | 7,58% | 9,48% | - | US$8.608,66 | - |
| 4920 |  Cryptogodz GODZ | US$0,0004668 | 169,35% | -74,43% | - | US$8.592,00 | - |
| 4921 |  Fuse Dollar FUSD | US$0,9996 | -0,48% | 0,12% | - | US$8.595,31 | - |
| 4922 |  SMPCOIN SMPC | US$0,06415 | 5,60% | 17,01% | - | US$8.572,14 | - |
| 4923 |  Story STORY | US$0,00002616 | -12,95% | -3,44% | - | US$8.676,55 | - |
| 4924 |  cCOMP CCOMP | US$0,8120 | -2,94% | 14,93% | - | US$8.531,12 | - |
| 4925 |  United UTED | US$0,001183 | -10,61% | -22,09% | - | US$8.519,79 | - |
| 4926 |  Me-in MEIN | US$2,92 | 0,04% | -0,53% | - | US$8.484,02 | - |
| 4927 |  MuesliSwap MILK MILK | US$0,7842 | -0,43% | 4,55% | - | US$8.437,76 | - |
| 4928 |  Erugo World Coin EWC | US$0,3236 | 4,39% | -1,70% | - | US$8.477,64 | - |
| 4929 |  FiFaSport FFS | US$0,00005200 | -12,47% | 32,62% | - | US$8.066,52 | - |
| 4930 |  Quoll Finance QUO | US$0,01798 | -2,37% | -41,22% | - | US$8.425,22 | - |
| 4931 |  PayPal tokenized stock FTX PYPL | US$82,12 | 0,41% | 0,12% | - | US$8.415,22 | - |
| 4932 |  Pi INU PINU | US$0,0000003201 | 3,27% | -4,92% | - | US$7.846,71 | - |
| 4933 |  DekBox DEK | US$0,001366 | 1,58% | -9,64% | - | US$8.356,44 | - |
| 4934 |  Altbase ALTB | US$0,0001974 | -1,69% | -15,17% | - | US$8.331,17 | - |
| 4935 |  Supercars CAR | US$0,1351 | -2,89% | -11,41% | - | US$8.165,29 | - |
| 4936 |  Nelore Coin NLC | US$0,008022 | -5,50% | 24,74% | - | US$8.180,89 | - |
| 4937 |  Metaverse Index MVI | US$19,23 | -1,33% | 2,10% | - | US$8.223,86 | - |
| 4938 |  MetaX X1 | US$1,46 | -3,92% | -3,02% | - | US$8.223,38 | - |
| 4939 |  Marble Heroes MBH | US$0,00002734 | 27,35% | -97,38% | - | US$8.184,40 | - |
| 4940 |  Hayya Qatar HQR | US$0,000000000079 | 57,12% | 99,99% | - | US$8.233,94 | - |
| 4941 |  Dot Dot Finance DDD | US$0,001562 | -6,80% | -13,57% | - | US$8.154,91 | - |
| 4942 |  OTCBTC Token OTB | US$0,001167 | -1,27% | 4,97% | - | US$8.160,69 | - |
| 4943 |  Apple Tokenized Stock Defichain DAAPL | US$92,55 | -6,34% | -7,78% | - | US$8.127,47 | - |
| 4944 |  Vanspor Token VAN | US$0,05967 | -39,33% | -56,67% | - | US$7.357,72 | - |
| 4945 |  Grape Finance GRAPE | US$0,1474 | -1,67% | -12,33% | - | US$7.913,70 | - |
| 4946 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00008720 | -5,00% | 12,19% | - | US$8.019,46 | - |
| 4947 |  Gabur GBR | US$0,1061 | 2,49% | -0,11% | - | US$8.004,57 | - |
| 4948 |  LYFE LYFE | US$0,009084 | -1,87% | -11,01% | - | US$8.008,12 | - |
| 4949 |  Diyarbekirspor Token DIYAR | US$0,06935 | -36,44% | -42,71% | - | US$7.993,29 | - |
| 4950 |  Giresunspor Token GRS | US$0,1105 | -40,81% | -64,17% | - | US$7.492,44 | - |
Tabel di atas menampilkan halaman 99 dari total 185 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.