Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Bincentive BCNT | US$0,008043 | 0,12% | -12,60% | - | US$6.020,62 | - |
| 5052 |  Vulture Peak VPK | US$0,03167 | 0,47% | -0,58% | - | US$5.954,93 | - |
| 5053 |  Aavegotchi FOMO FOMO | US$0,006303 | 7,23% | 15,05% | - | US$6.052,55 | - |
| 5054 |  DEVITA LIFE | US$0,01175 | 2,63% | 12,71% | - | US$6.007,89 | - |
| 5055 |  Yeni Malatyaspor Token YMS | US$0,06612 | -34,56% | -67,05% | - | US$5.997,29 | - |
| 5056 |  Dapp Token DAPPT | US$0,0005588 | -0,22% | -7,46% | - | US$5.972,11 | - |
| 5057 |  Tesseract TESS | US$0,0001184 | -10,91% | 9,64% | - | US$5.944,71 | - |
| 5058 |  FAHRENHEIT CHAIN WFAC | US$0,001344 | -8,63% | 4,93% | - | US$5.917,22 | - |
| 5059 |  WifeDoge WIFEDOGE | US$0,000000000003 | -12,05% | -6,56% | - | US$5.917,06 | - |
| 5060 |  TrustFi Network TFI | US$0,008520 | -7,77% | 9,00% | - | US$5.916,81 | - |
| 5061 |  MYCE MYCE | US$0,0001993 | -3,33% | 5,81% | - | US$5.898,86 | - |
| 5062 |  IFToken IFT | US$0,0003876 | -2,36% | -6,07% | - | US$5.896,48 | - |
| 5063 |  WardenSwap WAD | US$0,01616 | -5,67% | -5,75% | - | US$5.875,69 | - |
| 5064 |  ARB Protocol ARB | US$0,0007591 | 11,52% | 130,41% | - | US$5.809,77 | - |
| 5065 |  SaitaRealty SRLTY | US$0,0001140 | -2,27% | -13,76% | - | US$5.866,28 | - |
| 5066 |  StakeWise SWISE | US$0,08676 | -1,83% | 13,82% | - | US$6.075,25 | - |
| 5067 |  Idle Ninja Online NINKY | US$0,0003314 | 1,96% | 15,84% | - | US$5.821,71 | - |
| 5068 |  The Neko NEKO | US$0,00004288 | -1,90% | 14,23% | - | US$5.737,94 | - |
| 5069 |  DefiBox BOX | US$0,7530 | -4,94% | 1,66% | - | US$5.776,86 | - |
| 5070 |  Dinger Token DINGER | US$0,000001177 | 11,38% | -6,07% | - | US$5.753,67 | - |
| 5071 |  GADGETWAR GWAR | US$0,0003429 | -1,66% | 1,29% | - | US$5.753,31 | - |
| 5072 |  CoolHash COOHA | US$0,1111 | -5,11% | -4,41% | - | US$5.745,68 | - |
| 5073 |  The Genesis Block GENBLOK | US$0,009443 | -14,55% | 88,86% | - | US$5.726,53 | - |
| 5074 |  ThreeOh DAO 3OH | US$0,0000001454 | -20,87% | 86,22% | - | US$5.722,26 | - |
| 5075 |  Bitburn BURN | US$0,04375 | -1,47% | -6,26% | - | US$5.714,02 | - |
| 5076 |  Tethys TETHYS | US$0,05445 | 1,77% | 1,73% | - | US$5.688,47 | - |
| 5077 |  Deswap DAW | US$0,02609 | -8,59% | 2,13% | - | US$5.627,56 | - |
| 5078 |  OXM Protocol OXM | US$0,05259 | -70,06% | -86,80% | - | US$5.616,68 | - |
| 5079 |  Create CT | US$0,2360 | -5,53% | -3,51% | - | US$5.647,95 | - |
| 5080 |  Poollotto.finance PLT | US$4,65 | -1,03% | -15,45% | - | US$5.608,16 | - |
| 5081 |  Filecoin Standard Hashrate Token FILST | US$0,6496 | 5,08% | -2,79% | - | US$5.622,94 | - |
| 5082 |  3X Short Ethereum Token ETHBEAR | US$0,000000006853 | -4,90% | -85,40% | - | US$5.586,76 | - |
| 5083 |  MAD Bucks MAD | US$0,07486 | -12,36% | 14,86% | - | US$5.559,94 | - |
| 5084 |  colR Coin $COLR | US$0,04049 | -2,61% | 16,47% | - | US$5.565,86 | - |
| 5085 |  Frozen Walrus Share WSHARE | US$12,45 | 2,48% | 4,42% | - | US$5.549,53 | - |
| 5086 |  Auditchain AUDT | US$0,02749 | -3,48% | 23,03% | - | US$5.836,46 | - |
| 5087 |  Candylad CANDYLAD | US$0,000000000000 | -2,29% | -35,96% | - | US$5.460,33 | - |
| 5088 |  Radar RADAR | US$0,02265 | -2,40% | -12,94% | - | US$5.509,99 | - |
| 5089 |  Akoin AKN | US$0,02040 | -0,23% | 2,62% | - | US$5.454,25 | - |
| 5090 |  Cairo Finance CAF | US$0,3026 | -4,13% | -8,93% | - | US$5.444,24 | - |
| 5091 |  Urfaspor Token URFA | US$0,06075 | -44,32% | -61,06% | - | US$3.957,50 | - |
| 5092 |  Kineko KNK | US$0,2757 | -3,68% | -24,54% | - | US$5.435,84 | - |
| 5093 |  Swappi PPI | US$0,002368 | -1,24% | 6,34% | - | US$5.435,36 | - |
| 5094 |  MagnetGold MTG | US$0,5798 | 7,83% | 22,98% | - | US$5.429,13 | - |
| 5095 |  LeisurePay LPY | US$0,002538 | -2,30% | -17,48% | - | US$5.414,90 | - |
| 5096 |  Block Monsters MNSTRS | US$0,0007163 | -7,90% | -15,03% | - | US$5.400,34 | - |
| 5097 |  Ballswap BSP | US$0,0001509 | 9,43% | 7,16% | - | US$5.386,60 | - |
| 5098 |  Rolaz Gold rGLD | US$0,2598 | 0,10% | -0,11% | - | US$5.383,65 | - |
| 5099 |  EverEarn EARN | US$0,00001751 | -5,82% | -4,75% | - | US$5.368,24 | - |
| 5100 |  Solidly SOLID | US$0,08893 | 0,54% | -15,03% | - | US$5.348,62 | - |
Tabel di atas menampilkan halaman 102 dari total 185 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.