Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Monster MST | US$0,04018 | -2,85% | -5,41% | - | US$3.625,86 | - |
| 5252 |  Carnomaly CARR | US$0,001355 | 47,44% | 35,71% | - | US$3.607,50 | - |
| 5253 |  Banana BANANA | US$0,3774 | -7,93% | 11,79% | - | US$3.597,19 | - |
| 5254 |  Fantom USD FUSD | US$0,3544 | 33,66% | 49,66% | - | US$3.616,52 | - |
| 5255 |  Kling KLING | US$0,0002419 | -1,15% | -0,13% | - | US$3.545,85 | - |
| 5256 |  CrossFi CRFI | US$0,008483 | 0,48% | 6,86% | - | US$3.580,95 | - |
| 5257 |  Libero Financial LIBERO | US$0,00002721 | -2,61% | -7,03% | - | US$3.563,04 | - |
| 5258 |  0xDAO OXD | US$0,001307 | -0,20% | -3,32% | - | US$3.560,00 | - |
| 5259 |  Multi-Chain Capital (new) MCC | US$0,0000003234 | 1,12% | -9,65% | - | US$3.489,39 | - |
| 5260 |  Swap TC SWAPTC | US$0,0000005330 | -1,35% | -0,86% | - | US$3.544,70 | - |
| 5261 |  Winter WINTER | US$0,008411 | 2,88% | 14,70% | - | US$3.686,71 | - |
| 5262 |  Page Network PGX | US$0,03202 | 0,01% | 0,09% | - | US$3.533,87 | - |
| 5263 |  The meme finance MEFI | US$0,0001282 | 6,58% | -35,81% | - | US$3.525,23 | - |
| 5264 |  SmarterCoin (SMRTr) SMRTR | US$0,00000008926 | -7,72% | 5,73% | - | US$3.531,93 | - |
| 5265 |  The Phoenix FIRE | US$0,2035 | -4,32% | 0,11% | - | US$3.511,53 | - |
| 5266 |  Azit AZIT | US$0,05706 | 1,25% | 84,31% | - | US$3.502,22 | - |
| 5267 |  WIZARD WIZARD | US$0,02148 | -44,91% | -48,07% | - | US$3.509,00 | - |
| 5268 |  Unkai UNKAI | US$0,00004512 | -18,39% | -34,01% | - | US$3.505,84 | - |
| 5269 |  APY Vision VISION | US$0,5161 | -5,10% | 2,25% | - | US$3.496,13 | - |
| 5270 |  BundlesBets BUND | US$0,1919 | -3,88% | -96,66% | - | US$3.619,81 | - |
| 5271 |  All Coins Yield Capital ACYC | US$0,0000004207 | -4,05% | 1,13% | - | US$3.488,33 | - |
| 5272 |  bitcastle CASTLE | US$0,0003210 | -6,97% | -7,36% | - | US$3.479,55 | - |
| 5273 |  tGOLD TXAU | US$57,80 | 0,24% | 9,20% | - | US$3.473,68 | - |
| 5274 |  MetaniaGames METANIA | US$0,003041 | -1,94% | 2,04% | - | US$3.468,53 | - |
| 5275 |  DFS MAFIA (V2) DFSM | US$0,00001200 | 0,09% | -0,08% | - | US$3.465,75 | - |
| 5276 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,01610 | 15,81% | 50,40% | - | US$3.488,54 | - |
| 5277 |  Biometric Financial BIOFI | US$0,001384 | -6,74% | -20,36% | - | US$3.436,73 | - |
| 5278 |  Crypto Volatility Token CVOL | US$106,89 | 10,70% | -15,83% | - | US$3.419,86 | - |
| 5279 |  Metaverse-Dao METADAO | US$0,001098 | 0,83% | 5,69% | - | US$3.406,05 | - |
| 5280 |  Walrus WLRS | US$0,2038 | 1,48% | 27,62% | - | US$3.464,23 | - |
| 5281 |  Num ARS NUARS | US$0,003197 | -2,79% | -5,21% | - | US$3.384,09 | - |
| 5282 |  CRYPTORG CTG | US$0,03759 | -6,09% | -1,68% | - | US$3.381,96 | - |
| 5283 |  Stone 0NE | US$0,000000005416 | -5,14% | 17,66% | - | US$3.351,24 | - |
| 5284 |  Launchpad TG DAO 3.0 TGDAO | US$0,0004575 | -1,03% | -8,50% | - | US$3.340,67 | - |
| 5285 |  THANKSGIVING FLOKI TFLOKI | US$0,00001341 | -1,54% | -29,91% | - | US$3.339,08 | - |
| 5286 |  Market Ledger ML | US$0,06386 | 5,49% | -0,36% | - | US$3.334,48 | - |
| 5287 |  HALO COIN HALO | US$0,05671 | 20,42% | 1,45% | - | US$3.363,40 | - |
| 5288 |  humanDAO HDAO | US$0,01129 | -1,76% | -2,02% | - | US$3.329,19 | - |
| 5289 |  BLOCKMAX OCB | US$0,02427 | -2,86% | -31,41% | - | US$3.328,67 | - |
| 5290 |  Matrix Token MTIX | US$0,00009792 | 4,27% | 46,36% | - | US$3.234,54 | - |
| 5291 |  CoinWind COW | US$0,2396 | 0,71% | -0,44% | - | US$3.320,34 | - |
| 5292 |  PaintSwap BRUSH | US$0,006094 | -4,10% | 7,73% | - | US$3.333,83 | - |
| 5293 |  PMG Coin PMG | US$0,001300 | -13,26% | 19,43% | - | US$3.311,07 | - |
| 5294 |  ElasticSwap TIC | US$4,32 | -3,23% | 6,53% | - | US$3.316,73 | - |
| 5295 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,04505 | -4,85% | -10,45% | - | US$3.301,27 | - |
| 5296 |  JEFE TOKEN JEFE | US$0,000000001118 | 5,27% | 125,27% | - | US$3.300,22 | - |
| 5297 |  Buhund BUH | US$0,00000008111 | -13,35% | -0,99% | - | US$3.282,73 | - |
| 5298 |  AutoCrypto AU | US$0,01261 | -3,46% | -1,03% | - | US$3.276,33 | - |
| 5299 |  UNCL UNCL | US$8,13 | -2,75% | 5,74% | - | US$3.258,37 | - |
| 5300 |  Euler Tools EULER | US$0,02472 | 9,36% | 7,26% | - | US$3.258,44 | - |
Tabel di atas menampilkan halaman 106 dari total 185 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.