Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  SaucerSwap SAUCE | US$0,02206 | -2,29% | 11,36% | - | US$2.808,56 | - |
| 5352 |  Lulu Market LUCK | US$0,00005483 | 3,02% | 6,12% | - | US$2.775,93 | - |
| 5353 |  LakeViewMeta LVM | US$0,0003849 | -3,82% | -8,18% | - | US$2.768,61 | - |
| 5354 |  Aerovek Aviation AERO | US$0,02009 | -2,07% | -8,02% | - | US$2.768,78 | - |
| 5355 |  CoinClaim CLM | US$0,00005073 | 4,65% | 27,51% | - | US$2.768,90 | - |
| 5356 |  Yield Yak AVAX YYAVAX | US$13,52 | -2,97% | 1,07% | - | US$2.761,41 | - |
| 5357 |  Swiss NFT Fund SWISSNFTFUND | US$0,0002838 | -18,03% | -51,10% | - | US$2.490,80 | - |
| 5358 |  BlockStream Mining Notes BMN | US$137.339 | -0,55% | 2,05% | - | US$2.746,69 | - |
| 5359 |  Pandorium PAN | US$0,003727 | 3,09% | -15,94% | - | US$2.859,29 | - |
| 5360 |  CookieSale COOKIE | US$0,01276 | -5,57% | -5,81% | - | US$2.717,39 | - |
| 5361 |  Gamma GAMMA | US$0,08332 | -3,16% | 6,31% | - | US$2.718,17 | - |
| 5362 |  wanETH WANETH | US$1.211,35 | -3,06% | 9,74% | - | US$2.710,33 | - |
| 5363 |  Wine Shares WINE | US$6,89 | -0,12% | -8,14% | - | US$2.734,31 | - |
| 5364 |  Earn Defi Coin EDC | US$3,02 | 0,53% | 10,13% | - | US$2.606,95 | - |
| 5365 |  impactMarket PACT | US$0,0007514 | 28,99% | 31,42% | - | US$2.687,29 | - |
| 5366 |  Quadency QUAD | US$0,01982 | -5,31% | 6,08% | - | US$2.693,25 | - |
| 5367 |  Black Whale BLK | US$0,1347 | 4,11% | 0,79% | - | US$2.697,08 | - |
| 5368 |  Good Dog HEEL | US$0,1267 | 0,57% | 68,93% | - | US$2.681,19 | - |
| 5369 |  LUXO LUXO | US$0,06700 | -1,47% | -21,03% | - | US$2.682,13 | - |
| 5370 |  DoragonLand DOR | US$0,0002979 | -15,58% | 0,14% | - | US$2.679,97 | - |
| 5371 |  BTS Chain BTSC | US$0,001699 | 6,26% | -19,00% | - | US$2.674,85 | - |
| 5372 |  World Cup Willie WILLIE | US$0,00006982 | -19,85% | -38,24% | - | US$2.667,91 | - |
| 5373 |  Defira FIRA | US$0,07370 | -4,56% | -13,65% | - | US$2.677,39 | - |
| 5374 |  NKCL Classic NKCLC | US$2,96 | 1,08% | -3,01% | - | US$2.677,15 | - |
| 5375 |  DarkMatter DMT | US$0,01461 | -15,06% | -28,99% | - | US$1.205,90 | - |
| 5376 |  ICHELLO Music & Technology ELLO | US$0,0002117 | -0,55% | 0,08% | - | US$2.645,34 | - |
| 5377 |  FRZSwap FRZW | US$0,00009017 | -1,92% | 15,95% | - | US$2.639,39 | - |
| 5378 |  SoulSwap Finance SOUL | US$0,002760 | -2,59% | -11,38% | - | US$2.583,26 | - |
| 5379 |  VersaGames VERSA | US$0,06263 | -0,05% | -5,55% | - | US$2.632,40 | - |
| 5380 |  Gyro GYRO | US$3,77 | -0,45% | -2,88% | - | US$2.628,22 | - |
| 5381 |  PEGONetwork OSK-DAO | US$75,43 | 376,19% | 260,98% | - | US$2.629,30 | - |
| 5382 |  ShibKiller SHIBKILLER | US$0,000000000143 | 1,32% | 22,01% | - | US$2.619,30 | - |
| 5383 |  IjasCoin IJC | US$0,00001401 | -31,04% | -27,39% | - | US$2.625,92 | - |
| 5384 |  QuiverX QRX | US$0,003628 | -4,93% | 7,67% | - | US$2.618,35 | - |
| 5385 |  ELON BUYS TWITTER EBT | US$0,0000003578 | -4,25% | -22,16% | - | US$2.615,50 | - |
| 5386 |  Mouse Haunt Token MHT | US$0,04486 | -0,50% | -2,93% | - | US$2.417,23 | - |
| 5387 |  AquaGoat.Finance AQUAGOAT | US$0,000000000318 | -16,25% | -23,03% | - | US$2.595,70 | - |
| 5388 |  ELONGATE ELONGATE | US$0,000000007997 | -1,21% | 1,96% | - | US$2.592,85 | - |
| 5389 |  Game Fantasy Token GFT | US$0,2090 | -1,14% | 3,40% | - | US$2.596,36 | - |
| 5390 |  Kintsugi BTC KBTC | US$16.799,44 | -0,87% | -0,60% | - | US$2.583,49 | - |
| 5391 |  Centaurify CENT | US$0,0008015 | -8,59% | -17,12% | - | US$2.575,94 | - |
| 5392 |  PulseDoge PULSEDOGE | US$0,003296 | -8,88% | 7,01% | - | US$2.566,07 | - |
| 5393 |  Microsoft Tokenized Stock Defichain DMSFT | US$145,78 | -7,43% | -7,98% | - | US$2.576,58 | - |
| 5394 |  YUMMY YUMMY | US$0,000001994 | -7,12% | 8,15% | - | US$2.573,05 | - |
| 5395 |  Renewable Energy RET | US$0,000000000038 | -0,69% | -4,53% | - | US$2.571,27 | - |
| 5396 |  Universal Store of Value USV | US$23,61 | -6,27% | -13,18% | - | US$2.547,73 | - |
| 5397 |  Starter START | US$0,09975 | -36,56% | -34,92% | - | US$2.547,08 | - |
| 5398 |  Demeter DEO | US$0,1528 | -6,48% | 1,60% | - | US$2.541,32 | - |
| 5399 |  MonkeDAO DAOSOL | US$14,92 | -1,00% | 3,96% | - | US$2.539,72 | - |
| 5400 |  No one NOONE | US$0,0000002521 | -9,36% | 57,65% | - | US$2.520,98 | - |
Tabel di atas menampilkan halaman 108 dari total 185 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.