Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Meowcoin MEWC | US$0,0003175 | -20,27% | -11,12% | - | US$2.138,49 | - |
| 5452 |  LinkCoin Token LKN | US$0,0001769 | 0,01% | 0,06% | - | US$2.276,31 | - |
| 5453 |  Aptoge APTOGE | US$0,07518 | -20,55% | 120,33% | - | US$2.254,32 | - |
| 5454 |  ZenithFinance ZNT | US$0,03138 | -10,53% | -38,03% | - | US$2.269,54 | - |
| 5455 |  Rocket Raccoon ROC | US$0,0003445 | -2,11% | -7,31% | - | US$2.235,94 | - |
| 5456 |  AMETA $APLUS | US$0,00005065 | -25,72% | -98,77% | - | US$2.207,85 | - |
| 5457 |  Dream DREAM | US$0,06949 | 0,35% | 12,41% | - | US$2.252,75 | - |
| 5458 |  ARC Governance ARCX | US$0,06920 | -2,32% | -0,36% | - | US$2.246,66 | - |
| 5459 |  CitaDAO KNIGHT | US$0,003982 | -3,52% | 6,48% | - | US$2.239,81 | - |
| 5460 |  AnchorSwap ANCHOR | US$0,009391 | 0,50% | 1,83% | - | US$2.236,49 | - |
| 5461 |  Triveum TRV | US$0,0001154 | 38,80% | 26,64% | - | US$2.208,49 | - |
| 5462 |  BARFIGHT BFIGHT | US$0,000002155 | 1,86% | 75,96% | - | US$2.205,02 | - |
| 5463 |  PokerFI.Finance POKERFI | US$0,00008069 | -3,09% | 8,02% | - | US$2.198,99 | - |
| 5464 |  Swapsicle POPS | US$0,009876 | -4,91% | -3,48% | - | US$2.196,82 | - |
| 5465 |  Transhuman Coin THC | US$0,0001661 | -2,68% | 5,69% | - | US$2.191,54 | - |
| 5466 |  Aavegotchi ALPHA ALPHA | US$0,007788 | 0,36% | -0,83% | - | US$2.188,05 | - |
| 5467 |  Winterdog WDOG | US$0,00002878 | 63,52% | 64,53% | - | US$2.177,15 | - |
| 5468 |  OneRing RING | US$0,009609 | -3,54% | -9,30% | - | US$2.177,10 | - |
| 5469 |  Paras PARAS | US$0,01159 | -2,07% | -30,91% | - | US$757,41 | - |
| 5470 |  Mones MONES | US$0,001574 | -8,19% | -26,72% | - | US$2.163,15 | - |
| 5471 |  Grom GR | US$0,01292 | 0,40% | 12,31% | - | US$2.158,49 | - |
| 5472 |  3X Long Bitcoin Token BULL | US$3,40 | 3,67% | -90,78% | - | US$2.147,27 | - |
| 5473 |  PayBolt PAY | US$0,001345 | -3,75% | 11,17% | - | US$2.140,37 | - |
| 5474 |  Attrace ATTR | US$0,002056 | 28,63% | -1,62% | - | US$2.135,89 | - |
| 5475 |  NewB.Farm NEWB | US$4,45 | -0,84% | 1,48% | - | US$2.133,27 | - |
| 5476 |  Aavegotchi KEK KEK | US$0,01898 | 0,56% | -2,21% | - | US$2.139,72 | - |
| 5477 |  Speed Star SPEED SPEED | US$0,00002206 | -16,50% | -31,66% | - | US$2.128,78 | - |
| 5478 |  Blitz Labs BLITZ | US$0,008625 | -0,67% | -6,68% | - | US$2.122,56 | - |
| 5479 |  Libera Financial LIBERA | US$1,13 | 2,32% | -1,23% | - | US$2.113,79 | - |
| 5480 |  Mimas Finance MIMAS | US$0,004992 | -4,63% | -9,40% | - | US$2.013,71 | - |
| 5481 |  Idea Chain Coin ICH | US$0,002295 | -72,62% | -73,18% | - | US$2.078,16 | - |
| 5482 |  Compound Basic Attention Token CBAT | US$0,004656 | -2,37% | -2,73% | - | US$2.069,13 | - |
| 5483 |  Argo Finance ARGO | US$0,004139 | 0,39% | -17,85% | - | US$2.071,62 | - |
| 5484 |  CryptoZoo (new) ZOO | US$0,0000004854 | -11,87% | 2,70% | - | US$2.063,14 | - |
| 5485 |  DecentraBNB DBNB | US$0,001533 | -1,86% | 43,37% | - | US$2.061,67 | - |
| 5486 |  FONE FONE | US$0,00001342 | -2,39% | -10,35% | - | US$2.027,24 | - |
| 5487 |  Moox MOOX | US$0,001190 | -25,64% | -33,34% | - | US$2.028,34 | - |
| 5488 |  Okidoki Social DOKI | US$0,002567 | -3,69% | 11,79% | - | US$2.025,75 | - |
| 5489 |  LimitSwap LIMIT | US$4,91 | 4,06% | -6,57% | - | US$2.006,33 | - |
| 5490 |  Sanji Inu SANJI | US$0,000000000001 | -2,13% | -16,42% | - | US$1.993,94 | - |
| 5491 |  Speed Star JOC JOC | US$0,00007813 | -8,16% | -9,29% | - | US$1.993,13 | - |
| 5492 |  Betero BTE | US$0,002657 | 2,73% | 2,73% | - | US$1.985,21 | - |
| 5493 |  $FiPi FIPI | US$0,01195 | 1,34% | -6,58% | - | US$1.985,24 | - |
| 5494 |  LinkPool LPL | US$2,00 | 13,28% | 0,62% | - | US$1.985,06 | - |
| 5495 |  Shiba Girlfriend SHIBGF | US$0,000000000331 | -2,59% | 7,89% | - | US$1.977,84 | - |
| 5496 |  Moby Dick V2 MOBY | US$0,002577 | -0,99% | -4,24% | - | US$1.979,28 | - |
| 5497 |  Clifford Inu CLIFF | US$0,000001775 | -8,71% | 6,30% | - | US$1.977,09 | - |
| 5498 |  BlockBlend BBL | US$0,006666 | -0,65% | 13,92% | - | US$1.948,68 | - |
| 5499 |  Jswap.Finance JF | US$0,05699 | -6,45% | 42,17% | - | US$1.968,95 | - |
| 5500 |  eFin Decentralized WEFIN | US$0,00007086 | 8,91% | 10,18% | - | US$1.965,94 | - |
Tabel di atas menampilkan halaman 110 dari total 185 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.