Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  GridZone.io ZONE | US$0,03386 | -7,67% | -0,77% | - | US$1.326,07 | - |
| 5652 |  Space Corsair Key SCK | US$0,009434 | 1,50% | 29,93% | - | US$1.323,37 | - |
| 5653 |  Pink Panther Lovers PPL | US$0,000000000004 | -8,12% | -20,80% | - | US$1.316,93 | - |
| 5654 |  Ethereum Meta ETHM | US$0,000000000214 | -93,74% | -99,79% | - | US$1.325,28 | - |
| 5655 |  Hulk Inu HULK | US$0,00000004272 | -7,89% | -11,05% | - | US$1.312,78 | - |
| 5656 |  Karmaverse Zombie SERUM | US$0,003823 | -9,19% | -21,40% | - | US$1.311,71 | - |
| 5657 |  governance ZIL GZIL | US$7,05 | -0,19% | 19,74% | - | US$1.309,01 | - |
| 5658 |  Futuball FB | US$0,005156 | -3,13% | 0,00% | - | US$1.305,04 | - |
| 5659 |  IdleTreasureParty DTEVIL | US$0,004725 | 0,66% | -39,97% | - | US$1.303,51 | - |
| 5660 |  Grave GRVE | US$0,05679 | -8,33% | -8,35% | - | US$1.299,65 | - |
| 5661 |  Charlie Finance CHT | US$0,00001788 | 3,08% | 12,14% | - | US$1.304,63 | - |
| 5662 |  Meta Continental CON | US$0,001131 | -9,49% | -9,86% | - | US$1.293,78 | - |
| 5663 |  Hodl Finance HFT | US$0,000009514 | -3,55% | -2,13% | - | US$1.293,06 | - |
| 5664 |  HappyFans HAPPY | US$0,000002712 | -8,08% | -5,93% | - | US$1.292,94 | - |
| 5665 |  TTX METAVERSE XMETA | US$0,0000002264 | 8,68% | -12,71% | - | US$1.289,97 | - |
| 5666 |  EAGLE MINING NETWORK EGON | US$0,01325 | -1,44% | 11,25% | - | US$1.279,52 | - |
| 5667 |  Desmos DSM | US$0,03390 | -3,89% | 1,51% | - | US$1.276,67 | - |
| 5668 |  Fan Tokens Football FTF | US$0,001516 | -3,56% | -21,07% | - | US$1.269,67 | - |
| 5669 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -71,43% | -86,21% | - | US$1.267,75 | - |
| 5670 |  Dx SALE | US$0,1555 | -2,14% | 7,19% | - | US$1.283,13 | - |
| 5671 |  HOME Coin HOME | US$1,01 | 0,91% | 5,80% | - | US$1.264,52 | - |
| 5672 |  Vulkania VLK | US$0,01975 | -1,68% | -10,00% | - | US$1.260,32 | - |
| 5673 |  Cultiplan(CTPL) CTPL | US$0,004311 | -1,86% | 0,38% | - | US$1.270,01 | - |
| 5674 |  The Flash Currency TFC | US$0,00007105 | 0,65% | 0,71% | - | US$1.252,71 | - |
| 5675 |  EthereumMax EMAX | US$0,000000002077 | 3,89% | 11,48% | - | US$1.241,09 | - |
| 5676 |  JPGold Coin JPGC | US$0,02419 | 10,51% | -6,51% | - | US$1.239,25 | - |
| 5677 |  V3S Share VSHARE | US$0,04849 | -6,38% | -13,55% | - | US$1.265,93 | - |
| 5678 |  PIMRIDE PIM | US$0,02328 | 0,44% | -56,66% | - | US$1.238,91 | - |
| 5679 |  Meta Kongz MKC | US$0,02709 | -3,97% | -0,49% | - | US$1.238,15 | - |
| 5680 |  AmpleSwap AMPLE | US$0,0001752 | -0,04% | 25,11% | - | US$1.235,22 | - |
| 5681 |  Aidi Finance (BSC) AIDI | US$0,000000000008 | -5,42% | 15,56% | - | US$1.232,73 | - |
| 5682 |  IterationSyndicate ITS | US$3,43 | 6,02% | 13,01% | - | US$1.231,04 | - |
| 5683 |  Magic Manor MGC | US$0,03388 | -0,98% | -10,19% | - | US$1.229,70 | - |
| 5684 |  Behodler EYE | US$0,1705 | -7,05% | 24,55% | - | US$1.223,64 | - |
| 5685 |  ACryptoS ACS | US$0,5346 | -4,15% | -12,78% | - | US$1.221,44 | - |
| 5686 |  DigiSwap DIGIS | US$0,0004056 | 0,65% | 4,51% | - | US$1.218,97 | - |
| 5687 |  TEN TENFI | US$0,007263 | -1,44% | -5,42% | - | US$1.216,30 | - |
| 5688 |  ShibaNFT SHIBANFT | US$0,000000000701 | -18,19% | 8,98% | - | US$1.216,11 | - |
| 5689 |  UniWhales UWL | US$0,2428 | -2,44% | 9,86% | - | US$1.214,16 | - |
| 5690 |  Martin Shkreli Inu MSI | US$0,000002291 | -3,59% | 17,64% | - | US$1.211,83 | - |
| 5691 |  BlackPool BPT | US$0,3166 | -2,28% | 31,27% | - | US$1.209,87 | - |
| 5692 |  Ninneko (Mata) MATA | US$0,00009300 | 0,61% | -9,10% | - | US$1.204,48 | - |
| 5693 |  Based Finance BASED | US$0,01402 | 0,19% | 31,41% | - | US$1.203,84 | - |
| 5694 |  FROGGO FROGGO | US$0,1153 | -3,79% | -21,51% | - | US$1.203,52 | - |
| 5695 |  AtEM ATEM | US$0,00001876 | 0,78% | -4,42% | - | US$1.199,67 | - |
| 5696 |  PooGrow POOGROW | US$0,00006056 | 6,91% | 67,58% | - | US$1.191,47 | - |
| 5697 |  Bostrom BOOT | US$0,00000001592 | -3,33% | 2,13% | - | US$1.192,04 | - |
| 5698 |  MonoX Protocol MONO | US$0,05116 | 16,11% | -14,33% | - | US$1.172,85 | - |
| 5699 |  UNIVERSE ISLAND UIM | US$0,00001198 | 0,71% | 25,80% | - | US$1.185,72 | - |
| 5700 |  Cryptolic CPTLC | US$0,000000001900 | -3,45% | 37,29% | - | US$1.181,95 | - |
Tabel di atas menampilkan halaman 114 dari total 185 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.