Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Krabots KRAC | US$0,02261 | 1,73% | 3,79% | - | US$1.181,83 | - |
| 5702 |  Rabona RA | US$0,002647 | -3,30% | 9,22% | - | US$1.170,51 | - |
| 5703 |  Famous Fox Federation FOXY | US$0,001914 | 3,66% | 12,46% | - | US$1.176,06 | - |
| 5704 |  Bankera V2 BNK | US$0,2497 | -1,43% | 9,80% | - | US$1.166,94 | - |
| 5705 |  Algomint GOETH | US$1.224,41 | -2,31% | 10,27% | - | US$1.165,25 | - |
| 5706 |  Obortech OBOT | US$0,005781 | 1,17% | -2,22% | - | US$1.167,85 | - |
| 5707 |  Urubit URUB | US$0,003505 | 10,67% | 11,73% | - | US$1.159,02 | - |
| 5708 |  Afrep AFREP | US$0,01760 | -4,93% | -1,41% | - | US$1.157,98 | - |
| 5709 |  Reflecto RTO | US$0,000000002731 | -2,68% | 2,77% | - | US$1.145,56 | - |
| 5710 |  PayRue (Propel) PROPEL | US$0,000004529 | -12,43% | -22,46% | - | US$1.145,32 | - |
| 5711 |  Voice Token VOICE | US$58,94 | 4,67% | 6,96% | - | US$1.145,43 | - |
| 5712 |  Kocaelispor Fan Token KSTT | US$0,002947 | 23,57% | 27,66% | - | US$1.153,16 | - |
| 5713 |  Superalgos SA | US$0,002542 | -1,19% | 23,22% | - | US$1.175,73 | - |
| 5714 |  CharityDAO CHD | US$0,05635 | -0,42% | -0,83% | - | US$1.145,77 | - |
| 5715 |  ALLPAYCOIN APCG | US$0,08134 | 35,68% | 8,60% | - | US$1.142,94 | - |
| 5716 |  Firebird Finance HOPE | US$0,008102 | -3,70% | 8,74% | - | US$1.137,81 | - |
| 5717 |  Hangout HOPO | US$0,0005146 | -14,96% | -17,08% | - | US$1.140,41 | - |
| 5718 |  JPY Coin v1 JPYC | US$0,007585 | -0,91% | 6,93% | - | US$1.134,02 | - |
| 5719 |  Doctors Coin DRS | US$0,001290 | -1,06% | 6,41% | - | US$1.131,90 | - |
| 5720 |  MetaFishing DGC | US$0,003063 | -17,46% | -46,22% | - | US$1.130,11 | - |
| 5721 |  TETU TETU | US$0,01398 | 1,62% | 33,03% | - | US$1.121,63 | - |
| 5722 |  SolanyxToken SYXT | US$0,00009117 | -30,09% | -29,35% | - | US$1.117,79 | - |
| 5723 |  Layer2DAO L2DAO | US$0,005391 | 4,25% | 49,50% | - | US$1.115,58 | - |
| 5724 |  NADA Protocol Token NADA | US$0,003493 | -5,33% | 12,77% | - | US$1.116,09 | - |
| 5725 |  Consensus Cell Network ECELL | US$0,004497 | 1,13% | -5,40% | - | US$1.114,97 | - |
| 5726 |  LuckyChip LC | US$0,002804 | 31,11% | 36,23% | - | US$1.102,03 | - |
| 5727 |  BlockRock BRO$ | US$0,001113 | -1,33% | 5,60% | - | US$1.101,38 | - |
| 5728 |  CZodiac Stabletoken CZUSD | US$0,9937 | 0,52% | 0,67% | - | US$1.100,86 | - |
| 5729 |  OriginDAO OG | US$0,0001726 | -6,39% | -9,73% | - | US$1.099,75 | - |
| 5730 |  Free Speech 1AMD | US$0,006248 | -2,73% | -8,94% | - | US$1.098,08 | - |
| 5731 |  ZilStream STREAM | US$0,008244 | -5,47% | 11,42% | - | US$1.095,06 | - |
| 5732 |  ULAND ULAND | US$0,002668 | -1,06% | 1,71% | - | US$1.094,65 | - |
| 5733 |  Nekocoin NEKOS | US$0,000000000060 | -8,76% | -9,55% | - | US$1.093,65 | - |
| 5734 |  MinerBlox MBLOX | US$0,01212 | 1,11% | -1,59% | - | US$1.089,30 | - |
| 5735 |  Yoda Coin Swap JEDALS | US$0,006498 | 2,09% | -32,05% | - | US$1.089,22 | - |
| 5736 |  ORIGYN Foundation OGY | US$0,01387 | -4,27% | 25,51% | - | US$1.086,52 | - |
| 5737 |  Moonarch.app MOONARCH | US$0,006732 | -2,68% | 3,30% | - | US$1.084,37 | - |
| 5738 |  Lyfe Silver LSILVER | US$0,5364 | -0,60% | 4,99% | - | US$1.083,24 | - |
| 5739 |  Nody NODY | US$0,00001180 | 0,26% | 5,31% | - | US$1.153,65 | - |
| 5740 |  VENO VENO | US$0,000000000000 | 1,16% | -13,37% | - | US$1.075,12 | - |
| 5741 |  DeltaFlare HONR | US$0,02299 | -4,88% | -0,38% | - | US$1.073,64 | - |
| 5742 |  Blue Baikal BBC | US$0,00001266 | -8,66% | -0,14% | - | US$1.072,10 | - |
| 5743 |  HUNNY FINANCE HUNNY | US$0,005592 | -1,72% | 1,25% | - | US$1.068,74 | - |
| 5744 |  Vexchange VEX | US$0,04071 | 0,38% | -0,62% | - | US$1.077,80 | - |
| 5745 |  Metapocket METAPK | US$0,4691 | -0,47% | -4,87% | - | US$1.056,46 | - |
| 5746 |  Merchant Token MTO | US$0,03488 | 0,11% | 12,50% | - | US$1.055,78 | - |
| 5747 |  BuffSwap BUFFS | US$0,02761 | -0,39% | 3,23% | - | US$1.054,77 | - |
| 5748 |  Cryptotem TOTEM | US$0,00008102 | -1,71% | 0,68% | - | US$1.051,70 | - |
| 5749 |  Starname IOV | US$0,007735 | -7,86% | -7,36% | - | US$1.043,82 | - |
| 5750 |  RED PILL RPILL | US$0,0005005 | -5,84% | -8,46% | - | US$1.037,00 | - |
Tabel di atas menampilkan halaman 115 dari total 185 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.