Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  USDi USDI | US$0,9963 | 0,36% | 3,95% | - | US$1.965,69 | - |
| 5502 |  Artificial Intelligence Technology Network AITN | US$0,7256 | -0,99% | -7,02% | - | US$1.975,63 | - |
| 5503 |  Puzzle Hunters CHTS | US$0,04497 | -5,06% | 10,09% | - | US$1.959,36 | - |
| 5504 |  CFX Quantum CFXQ | US$0,003373 | -4,31% | -10,51% | - | US$1.959,81 | - |
| 5505 |  TinyBits TINY | US$0,007520 | 49,59% | 41,28% | - | US$1.953,98 | - |
| 5506 |  Valas Finance VALAS | US$0,0002885 | -1,85% | -7,15% | - | US$1.842,55 | - |
| 5507 |  Titi Financial TITI | US$0,000000000298 | -1,56% | -1,51% | - | US$1.944,50 | - |
| 5508 |  Dogira DOGIRA | US$0,0009420 | -0,24% | -4,99% | - | US$1.935,78 | - |
| 5509 |  Cheems Inu CINU | US$0,000000000000 | 19,00% | 16,00% | - | US$1.935,30 | - |
| 5510 |  SolanaPrime PRIME | US$0,1847 | 16,06% | -6,97% | - | US$1.934,17 | - |
| 5511 |  ENO ENO | US$1,26 | -4,67% | 10,88% | - | US$1.918,44 | - |
| 5512 |  ZenSports SPORTS | US$0,00003284 | 0,13% | 0,28% | - | US$1.923,05 | - |
| 5513 |  Akitavax AKITAX | US$0,00001770 | -12,15% | -25,01% | - | US$1.922,75 | - |
| 5514 |  Cens World CENS | US$0,0001199 | -7,68% | 20,08% | - | US$1.918,62 | - |
| 5515 |  Phaeton PHAE | US$0,03737 | 23,94% | -25,93% | - | US$1.913,20 | - |
| 5516 |  Hoard HRD | US$0,05153 | -7,53% | -3,78% | - | US$1.911,06 | - |
| 5517 |  GenesisDefi GENF | US$0,00003654 | -13,26% | -12,81% | - | US$1.909,74 | - |
| 5518 |  Protofi PROTO | US$0,0003521 | -0,96% | -0,62% | - | US$1.935,92 | - |
| 5519 |  CoinX CNX | US$0,02017 | 7,46% | 48,28% | - | US$1.868,22 | - |
| 5520 |  TWITTERDOGE TDOGE | US$0,0000001135 | 5,87% | -2,43% | - | US$1.900,39 | - |
| 5521 |  Day Of Defeat DOD | US$0,0000001029 | -1,28% | 5,30% | - | US$1.843,14 | - |
| 5522 |  AlgoDAO ADAO | US$0,1303 | -8,93% | -13,59% | - | US$1.898,35 | - |
| 5523 |  Tranquil Finance TRANQ | US$0,005527 | -4,32% | -9,85% | - | US$1.902,27 | - |
| 5524 |  1peco 1PECO | US$1,02 | -20,18% | -6,96% | - | US$1.895,21 | - |
| 5525 |  GYSR GYSR | US$0,06421 | -7,66% | 4,58% | - | US$1.888,32 | - |
| 5526 |  Tikky Inu TIKKY | US$0,000000000038 | 15,05% | -4,00% | - | US$1.889,04 | - |
| 5527 |  JPool Staked SOL (JSOL) JSOL | US$15,02 | -0,26% | 2,43% | - | US$1.987,57 | - |
| 5528 |  Magic Beasties BSTS | US$0,0000003733 | -1,24% | 0,43% | - | US$1.875,36 | - |
| 5529 |  ScarySwap.Io SCARYSWAP | US$0,00008993 | -19,63% | -5,35% | - | US$2.045,67 | - |
| 5530 |  KlayUniverse KUT | US$0,1001 | 8,50% | 15,35% | - | US$1.853,05 | - |
| 5531 |  Cub Finance CUB | US$0,02133 | -0,12% | -2,21% | - | US$1.852,28 | - |
| 5532 |  Compound 0x CZRX | US$0,003715 | -2,73% | 9,90% | - | US$1.848,32 | - |
| 5533 |  Jax.Network WJXN | US$0,2212 | -14,96% | -28,82% | - | US$1.842,67 | - |
| 5534 |  EverSAFU EVERSAFU | US$0,003096 | -4,48% | -59,51% | - | US$1.833,53 | - |
| 5535 |  Celo Brazilian Real CREAL | US$0,1833 | -1,29% | 0,15% | - | US$1.834,54 | - |
| 5536 |  The Crypto You MILK | US$0,000007189 | -0,60% | -7,97% | - | US$1.756,45 | - |
| 5537 |  Rikkei Finance RIFI | US$0,005367 | -1,74% | -5,11% | - | US$1.821,46 | - |
| 5538 |  H2O Securities H2ON | US$0,1396 | -8,02% | -32,59% | - | US$1.820,81 | - |
| 5539 |  AK12 AK12 | US$0,02815 | -6,84% | 0,27% | - | US$1.815,87 | - |
| 5540 |  Project CareCoin CARESV2 | US$0,005404 | -10,17% | 8,76% | - | US$1.806,55 | - |
| 5541 |  Aarma ARMA | US$0,04899 | -0,91% | -8,78% | - | US$1.804,44 | - |
| 5542 |  Crolon Mars CLMRS | US$0,0003259 | 13,96% | 39,45% | - | US$1.795,93 | - |
| 5543 |  Perpetuum PRP | US$0,002540 | 5,15% | -32,45% | - | US$1.799,08 | - |
| 5544 |  MXM Token MXM | US$0,000006562 | -9,29% | -19,24% | - | US$1.794,28 | - |
| 5545 |  Okaleido OKA | US$0,03277 | -7,60% | -3,18% | - | US$1.759,88 | - |
| 5546 |  TokenBot TKB | US$0,0006732 | -3,03% | 56,17% | - | US$1.823,14 | - |
| 5547 |  Definder Network DNT | US$0,04499 | -2,53% | -37,47% | - | US$1.782,39 | - |
| 5548 |  Voltage VOLT | US$0,01247 | 6,54% | 8,70% | - | US$1.780,03 | - |
| 5549 |  Pollen Coin PCN | US$0,04101 | -0,02% | -37,66% | - | US$1.780,10 | - |
| 5550 |  The Parallel PRL | US$0,009002 | -2,21% | -15,73% | - | US$1.768,77 | - |
Tabel di atas menampilkan halaman 111 dari total 185 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.