Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  USD Velero Stablecoin USDV | US$0,0000005601 | -100,00% | -100,00% | - | US$1.619,71 | - |
| 5602 |  Doont Buy DBUY | US$0,001802 | -3,52% | 2,89% | - | US$1.532,28 | - |
| 5603 |  RocketFi ROCKETFI | US$0,0000007024 | -2,09% | 3,60% | - | US$1.530,18 | - |
| 5604 |  KingSpeed KSC | US$0,003171 | 0,53% | -6,00% | - | US$1.528,98 | - |
| 5605 |  Mcashchain MCASH | US$0,2659 | 13,29% | 1,00% | - | US$1.528,11 | - |
| 5606 |  Topshelf Finance LIQR | US$0,0002045 | -2,91% | -1,37% | - | US$1.524,57 | - |
| 5607 |  ManuFactory MNFT | US$0,003582 | -0,59% | -26,22% | - | US$1.520,85 | - |
| 5608 |  Babacoin BBC | US$0,00006125 | 6,99% | -50,88% | - | US$1.522,25 | - |
| 5609 |  BlockchainSpace GUILD | US$0,03592 | -3,46% | -9,56% | - | US$1.519,40 | - |
| 5610 |  MapMetrics MMAPS | US$0,003679 | -5,49% | 31,15% | - | US$1.505,08 | - |
| 5611 |  THEORY THRY | US$0,002263 | -2,09% | -5,00% | - | US$1.507,19 | - |
| 5612 |  BrandPad Finance BRAND | US$0,003550 | -15,22% | -21,31% | - | US$1.516,99 | - |
| 5613 |  Y-5 FINANCE Y-5 | US$0,000000002594 | -2,25% | 5,94% | - | US$1.501,38 | - |
| 5614 |  Nifty League NFTL | US$0,0007350 | -2,32% | -8,42% | - | US$1.493,57 | - |
| 5615 |  Sacred Tails ST | US$0,0008354 | -2,84% | 1,46% | - | US$1.489,98 | - |
| 5616 |  Kodachi Token KODACHI | US$0,00001143 | -2,32% | 6,71% | - | US$1.488,43 | - |
| 5617 |  ZilSwap ZWAP | US$1,28 | -1,53% | -1,53% | - | US$1.481,75 | - |
| 5618 |  Millimeter MM | US$0,0004796 | 2,14% | -17,19% | - | US$1.459,18 | - |
| 5619 |  Flare Token 1FLR | US$0,0003213 | -4,32% | 13,18% | - | US$1.452,33 | - |
| 5620 |  MyBricks $BRICKS | US$0,001609 | -1,56% | -7,73% | - | US$1.454,10 | - |
| 5621 |  Litecoin TRC20 LTCT | US$56,39 | -1,25% | 12,28% | - | US$1.456,68 | - |
| 5622 |  Pontoon TOON | US$0,01129 | 420,80% | -13,25% | - | US$1.453,32 | - |
| 5623 |  Ape Finance APEFI | US$0,003661 | -3,30% | 3,65% | - | US$1.438,56 | - |
| 5624 |  Staked NEAR STNEAR | US$2,19 | -2,54% | -4,17% | - | US$1.421,75 | - |
| 5625 |  MetFX Watch To Earn MFX | US$0,00006314 | -1,48% | -3,64% | - | US$1.428,23 | - |
| 5626 |  AlgoStake STKE | US$0,002177 | -0,71% | 10,97% | - | US$1.430,13 | - |
| 5627 |  Galileo GALI | US$0,01214 | -5,78% | 19,43% | - | US$1.430,50 | - |
| 5628 |  SpankChain SPANK | US$0,008839 | -2,92% | -1,58% | - | US$1.431,26 | - |
| 5629 |  Staked TAROT XTAROT | US$0,04575 | -1,03% | 0,59% | - | US$1.428,37 | - |
| 5630 |  Crypviser CVNX | US$0,009718 | -11,43% | -0,99% | - | US$1.423,38 | - |
| 5631 |  FireBotToken FBX | US$0,3096 | -2,91% | 9,22% | - | US$1.419,69 | - |
| 5632 |  Newsolution2.0 NSTE | US$0,02637 | -0,34% | 24,18% | - | US$1.418,07 | - |
| 5633 |  Shiba Floki Inu FLOKI | US$0,000000000333 | -8,02% | -5,97% | - | US$1.404,05 | - |
| 5634 |  Apricot Finance APT | US$0,001824 | -1,06% | -6,30% | - | US$1.403,36 | - |
| 5635 |  ImmortalDAO Finance IMMO | US$0,6183 | -12,36% | -21,68% | - | US$1.398,91 | - |
| 5636 |  API INU API | US$0,000000009150 | 6,72% | 11,09% | - | US$1.392,23 | - |
| 5637 |  BABİL TOKEN BABIL | US$0,8812 | -8,50% | 25,29% | - | US$1.382,98 | - |
| 5638 |  Sphynx BSC SPHYNX | US$0,001453 | -0,75% | 3,29% | - | US$1.380,78 | - |
| 5639 |  Zinari ZINA | US$0,00002300 | -0,02% | -0,02% | - | US$1.379,21 | - |
| 5640 |  MoonwayV2 MW2 | US$0,000000000036 | -44,99% | -82,21% | - | US$1.376,07 | - |
| 5641 |  Walter Inu $WINU | US$0,000001099 | 11,35% | 56,06% | - | US$1.375,28 | - |
| 5642 |  Rome ROME | US$13,50 | -0,41% | 5,24% | - | US$1.389,79 | - |
| 5643 |  Cryptomeda TECH | US$0,0007723 | -3,43% | -0,06% | - | US$1.399,41 | - |
| 5644 |  Cosmic Champs COSG | US$0,05628 | -1,60% | 1,63% | - | US$1.351,68 | - |
| 5645 |  HODL HODL | US$0,000000001768 | -0,68% | 10,18% | - | US$1.347,68 | - |
| 5646 |  Coinflect WCFLT | US$0,00003605 | 5,57% | 15,97% | - | US$1.345,30 | - |
| 5647 |  NoLimitCoin NLC | US$0,0004997 | 20,18% | 7,23% | - | US$1.343,72 | - |
| 5648 |  SpookyShiba SPKY | US$0,003467 | -2,44% | -3,22% | - | US$1.342,44 | - |
| 5649 |  Maximus BASE BASE | US$0,03250 | -1,11% | 1,09% | - | US$1.339,24 | - |
| 5650 |  Takepile TAKE | US$0,2401 | -3,86% | 2,08% | - | US$1.341,26 | - |
Tabel di atas menampilkan halaman 113 dari total 185 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.