Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  EthicHub ETHIX | US$0,1923 | -4,20% | 1,39% | - | US$1.771,55 | - |
| 5552 |  BankSocial BSL | US$0,0002383 | -0,35% | 8,42% | - | US$1.763,96 | - |
| 5553 |  Effort Economy EFFORT | US$0,007760 | -0,52% | -3,28% | - | US$1.759,92 | - |
| 5554 |  Goldex Token GLDX | US$0,1226 | 1,25% | 21,44% | - | US$1.754,58 | - |
| 5555 |  dexIRA DEX | US$0,001351 | -2,78% | -5,79% | - | US$1.734,30 | - |
| 5556 |  1Move 1MT | US$0,2365 | -0,22% | -1,00% | - | US$1.742,75 | - |
| 5557 |  Ridotto RDT | US$0,02388 | -1,82% | 5,62% | - | US$1.736,12 | - |
| 5558 |  StrongNode Edge SNE | US$0,00006129 | -2,46% | 6,78% | - | US$1.788,49 | - |
| 5559 |  Best Fintech Investment Coin BFIC | US$12,46 | 4,32% | 6,12% | - | US$1.731,13 | - |
| 5560 |  Qroni QNI | US$0,003296 | -5,51% | -4,31% | - | US$1.921,51 | - |
| 5561 |  WanSwap WASP | US$0,001981 | -0,91% | -4,42% | - | US$1.727,86 | - |
| 5562 |  Sensi SENSI | US$0,001053 | -5,28% | -3,10% | - | US$1.714,45 | - |
| 5563 |  VICDAO NELUM NELUM | US$0,001421 | -5,33% | -10,20% | - | US$1.713,02 | - |
| 5564 |  JungleKing TigerCoin TIGER | US$0,000000000360 | -9,99% | -23,36% | - | US$1.750,32 | - |
| 5565 |  CORN DecaSwap CORN | US$0,03824 | -3,26% | -4,51% | - | US$1.684,45 | - |
| 5566 |  X7 Coin X7C | US$0,004996 | -73,23% | 0,00% | - | US$1.680,11 | - |
| 5567 |  Octus Bridge BRIDGE | US$1,09 | -1,69% | -11,29% | - | US$1.670,44 | - |
| 5568 |  Loaded Nodes $LDN | US$1,89 | -1,53% | -8,45% | - | US$1.224,48 | - |
| 5569 |  GlowV2 GlowV2 | US$0,000000001478 | -2,09% | 5,97% | - | US$1.661,39 | - |
| 5570 |  BelecX Protocol BEX | US$0,001751 | -14,86% | 47,82% | - | US$1.660,57 | - |
| 5571 |  Wrapped Syscoin WSYS | US$0,1125 | -5,27% | -1,47% | - | US$1.658,25 | - |
| 5572 |  Roxe Cash ROC | US$0,008883 | -8,72% | -29,18% | - | US$1.653,77 | - |
| 5573 |  Ace Cash ACEC | US$0,5164 | 0,27% | -19,82% | - | US$1.701,16 | - |
| 5574 |  Hedge HDG | US$0,2328 | -12,00% | -26,91% | - | US$1.657,15 | - |
| 5575 |  Presale.World PRESALE | US$0,001924 | -6,71% | -15,00% | - | US$1.643,34 | - |
| 5576 |  Tranquil Staked ONE STONE | US$0,01705 | -7,64% | -14,93% | - | US$1.654,08 | - |
| 5577 |  BOHR BR | US$0,07480 | -0,06% | 5,46% | - | US$1.633,13 | - |
| 5578 |  ELF Wallet ELF | US$0,0001193 | -5,20% | -3,31% | - | US$1.628,43 | - |
| 5579 |  Baby Bitcoin BBTC | US$0,000000001479 | -3,63% | -3,80% | - | US$1.626,13 | - |
| 5580 |  Web3Gold WRB3G | US$0,0001250 | -27,60% | -27,93% | - | US$1.622,43 | - |
| 5581 |  Husky Avax HUSKY | US$0,000000003071 | -6,94% | -2,25% | - | US$1.623,82 | - |
| 5582 |  SokuSwap SOKU | US$0,002026 | -12,93% | -8,91% | - | US$1.611,89 | - |
| 5583 |  Bankless DAO BANK | US$0,006139 | -3,86% | 2,64% | - | US$1.655,49 | - |
| 5584 |  Algomint GOBTC | US$16.784,72 | -0,90% | 6,03% | - | US$1.598,71 | - |
| 5585 |  Game of Dragons GOD | US$0,002843 | -5,24% | -14,90% | - | US$1.597,20 | - |
| 5586 |  Wise Token WISE | US$0,1040 | -2,86% | 10,19% | - | US$1.597,57 | - |
| 5587 |  Stylike Governance STYL | US$0,0008269 | -5,92% | -12,42% | - | US$1.594,96 | - |
| 5588 |  BLASTER TOKEN BLT | US$0,00009065 | -5,18% | -15,19% | - | US$1.595,61 | - |
| 5589 |  FIFA World Cup Fans FIFA | US$0,0000006233 | -16,18% | -14,87% | - | US$1.576,95 | - |
| 5590 |  PumpETH PETH | US$0,000000000227 | -100,00% | -100,00% | - | US$1.571,52 | - |
| 5591 |  1ETH 1ETH | US$0,3999 | 6,42% | 1,34% | - | US$1.571,30 | - |
| 5592 |  Gooeys GOO | US$0,00003963 | -6,73% | 3,29% | - | US$1.567,89 | - |
| 5593 |  TipsyCoin $TIPSY | US$0,00004051 | -1,20% | 2,70% | - | US$1.568,02 | - |
| 5594 |  Laeeb Inu LAEEB | US$0,0002672 | -4,82% | -3,29% | - | US$1.565,48 | - |
| 5595 |  Athos Finance ATH | US$0,07086 | -14,42% | -17,07% | - | US$1.564,68 | - |
| 5596 |  Etermon ETM | US$0,0003019 | -16,36% | -23,66% | - | US$1.559,47 | - |
| 5597 |  Yuan Chain Coin YCC | US$0,001678 | 10,37% | -2,27% | - | US$1.548,72 | - |
| 5598 |  POTENT PTT | US$0,0009821 | -2,71% | 6,31% | - | US$1.545,91 | - |
| 5599 |  Maximus TRIO TRIO | US$0,03093 | -1,39% | 5,30% | - | US$1.535,38 | - |
| 5600 |  Pinknode PNODE | US$0,008182 | -8,25% | -13,28% | - | US$1.541,08 | - |
Tabel di atas menampilkan halaman 112 dari total 185 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.