Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Arable Protocol ACRE | US$0,004363 | -2,57% | 3,54% | - | US$829,27 | - |
| 5852 |  BabyApe BABYAPE | US$0,00001807 | -2,75% | -2,16% | - | US$823,06 | - |
| 5853 |  Duelist King DKT | US$0,04621 | 13,33% | 15,08% | - | US$823,03 | - |
| 5854 |  Taroverse TARO | US$0,001073 | -3,11% | -8,32% | - | US$821,49 | - |
| 5855 |  CluCoin CLU | US$0,000000002314 | 2,66% | -4,15% | - | US$815,06 | - |
| 5856 |  Mercor Finance MRCR | US$0,001625 | 1,10% | -4,78% | - | US$815,70 | - |
| 5857 |  Plant Empires PEFI | US$0,004365 | -0,68% | -6,12% | - | US$813,30 | - |
| 5858 |  Rice Wallet RICE | US$0,003618 | -3,40% | 4,13% | - | US$810,70 | - |
| 5859 |  Kyte.One KTE | US$0,02225 | -1,67% | -2,78% | - | US$808,69 | - |
| 5860 |  Farming Paradise FPG | US$0,00001381 | 270,88% | -95,02% | - | US$804,75 | - |
| 5861 |  Netswap NETT | US$0,1692 | -0,39% | 17,73% | - | US$805,18 | - |
| 5862 |  KAINET KAINET | US$0,002268 | -1,79% | -8,38% | - | US$803,76 | - |
| 5863 |  Kitsune Inu KITSUNE | US$0,00000004439 | -5,73% | -20,93% | - | US$800,41 | - |
| 5864 |  Axion AXN | US$0,000007723 | 0,82% | 65,92% | - | US$799,67 | - |
| 5865 |  MY IDENTITY COIN MYID | US$0,0001747 | 5,37% | 1,93% | - | US$798,84 | - |
| 5866 |  Spice Trade SPICE | US$0,002477 | -5,04% | -32,80% | - | US$794,56 | - |
| 5867 |  Quartz QTZ | US$0,0004273 | -4,33% | -46,92% | - | US$808,64 | - |
| 5868 |  TroveDAO TROVE | US$0,0005684 | -3,49% | 3,97% | - | US$795,89 | - |
| 5869 |  Afrostar AFRO | US$0,000000002470 | -1,54% | 2,21% | - | US$793,72 | - |
| 5870 |  Ape In Records AIR | US$0,0002764 | -3,90% | 12,47% | - | US$793,08 | - |
| 5871 |  MEV Repellent MEVREPEL | US$0,00007985 | -5,77% | -7,47% | - | US$791,68 | - |
| 5872 |  HunnyDAO LOVE | US$0,03817 | 0,87% | 0,35% | - | US$790,42 | - |
| 5873 |  Collector Coin AGS | US$0,02201 | -2,90% | -0,10% | - | US$780,45 | - |
| 5874 |  TrustNFT TRUSTNFT | US$0,0005934 | -2,30% | -0,70% | - | US$787,43 | - |
| 5875 |  Mission Helios HELIOS | US$0,00000005717 | -0,15% | 7,33% | - | US$786,54 | - |
| 5876 |  Solpad Finance SOLPAD | US$0,0001520 | -0,55% | -2,68% | - | US$783,68 | - |
| 5877 |  Rubix RBT | US$94,38 | 2,04% | 1,57% | - | US$780,53 | - |
| 5878 |  3X Long Chainlink Token LINKBULL | US$0,00001689 | 28,04% | -72,94% | - | US$774,47 | - |
| 5879 |  DEGEN Index DEGEN | US$0,6012 | -0,91% | 1,25% | - | US$772,30 | - |
| 5880 |  Evoverse Power EPW | US$0,004107 | -1,52% | -10,93% | - | US$772,49 | - |
| 5881 |  Lets Go Brandon LETSGO | US$0,000000001944 | -6,83% | -2,64% | - | US$771,61 | - |
| 5882 |  Zero ZERO | US$0,03377 | -2,61% | 2,17% | - | US$771,28 | - |
| 5883 |  Fantom Libero Financial FLIBERO | US$0,00002805 | -3,42% | -3,63% | - | US$769,06 | - |
| 5884 |  Cannumo CANU | US$0,0001423 | -12,74% | -18,60% | - | US$763,58 | - |
| 5885 |  Morphie Network MRFI | US$0,000003585 | 4,75% | 9,51% | - | US$764,02 | - |
| 5886 |  Shibtoro SHIBTORO | US$0,000000000000 | -13,71% | -53,28% | - | US$758,84 | - |
| 5887 |  StarBlock STB | US$0,003968 | -12,09% | -15,74% | - | US$760,24 | - |
| 5888 |  SideKick Token SK | US$0,02805 | -1,88% | -1,71% | - | US$162,60 | - |
| 5889 |  XTblock XTT-B20 | US$0,02080 | -2,86% | -4,29% | - | US$742,51 | - |
| 5890 |  SHUMI SHUMI | US$0,000005931 | -3,16% | -18,52% | - | US$756,01 | - |
| 5891 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | 0,00% | -36,36% | - | US$753,56 | - |
| 5892 |  Copycat Finance COPYCAT | US$0,005508 | -1,44% | -8,64% | - | US$753,17 | - |
| 5893 |  ElonTech ETCH | US$0,000000002250 | -9,05% | 22,95% | - | US$750,50 | - |
| 5894 |  PANDAINU PWT | US$0,000003136 | 0,40% | 0,06% | - | US$748,86 | - |
| 5895 |  Hummingbird Egg HEGG | US$0,002066 | 1,37% | -2,71% | - | US$746,43 | - |
| 5896 |  3X Long Cardano Token ADABULL | US$0,02098 | -24,99% | -83,87% | - | US$744,48 | - |
| 5897 |  Teh Golden One GOLD 1 | US$0,00006471 | -0,92% | 30,34% | - | US$742,57 | - |
| 5898 |  DEFIAI DFAI | US$0,0007604 | -6,19% | -56,81% | - | US$740,11 | - |
| 5899 |  Quadrans Token QDT | US$0,1281 | -3,36% | 10,31% | - | US$738,04 | - |
| 5900 |  Ubeswap UBE | US$0,01787 | -1,78% | 21,67% | - | US$736,31 | - |
Tabel di atas menampilkan halaman 118 dari total 185 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.