Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Klaydice DICE | US$0,03255 | -4,37% | -18,41% | - | US$14.073,76 | - |
| 4702 |  CRYPTOKKI TOKKI | US$0,06732 | -3,76% | -6,99% | - | US$13.966,89 | - |
| 4703 |  Janus Network JNS | US$0,1762 | -14,74% | -32,31% | - | US$13.953,87 | - |
| 4704 |  LocalTrade LTT | US$0,06096 | -5,77% | -3,94% | - | US$14.071,59 | - |
| 4705 |  Pledge Coin PLG | US$0,0003837 | -6,79% | -13,85% | - | US$13.902,08 | - |
| 4706 |  Instrumental Finance STRM | US$0,02138 | -3,12% | 9,95% | - | US$13.785,74 | - |
| 4707 |  Bumper BUMP | US$0,02162 | -15,77% | -66,40% | - | US$13.834,71 | - |
| 4708 |  basis.markets BASIS | US$0,002700 | -18,09% | 9,05% | - | US$13.862,33 | - |
| 4709 |  Massive Protocol MAV | US$0,2041 | -0,38% | 1,66% | - | US$13.855,28 | - |
| 4710 |  BeerusCat BCAT | US$0,000000000000 | -13,72% | -15,34% | - | US$13.696,62 | - |
| 4711 |  Wrapped OKT WOKT | US$15,72 | 0,35% | 13,17% | - | US$19.366,64 | - |
| 4712 |  Unlock Protocol UDT | US$12,15 | -11,63% | 6,82% | - | US$13.739,95 | - |
| 4713 |  Zodium ZODI | US$0,0009883 | 1,68% | 22,34% | - | US$13.738,50 | - |
| 4714 |  Kilo Shiba Inu KSHIB | US$0,009100 | -2,15% | -4,94% | - | US$13.667,32 | - |
| 4715 |  Stabledoc SDT | US$0,004480 | -8,67% | -4,22% | - | US$13.610,76 | - |
| 4716 |  Sturgeon Moon MOON | US$0,000000009449 | 11,89% | -5,09% | - | US$13.713,00 | - |
| 4717 |  Blin Metaverse BLIN | US$0,002789 | 2,32% | -11,39% | - | US$13.554,11 | - |
| 4718 |  NELO Metaverse NELO | US$0,0001521 | -8,69% | -34,96% | - | US$13.555,61 | - |
| 4719 |  JD Coin JDC | US$0,02565 | -3,39% | -11,12% | - | US$13.472,11 | - |
| 4720 |  The LoveChain LOV | US$0,05432 | 7,56% | 55,45% | - | US$13.326,50 | - |
| 4721 |  Chainsquare CHS | US$0,5146 | 5,96% | 25,54% | - | US$13.076,66 | - |
| 4722 |  MICROCOSM MIC | US$4,71 | -11,23% | 2,37% | - | US$13.411,86 | - |
| 4723 |  YouCoin Metaverse UCON | US$239,12 | 0,44% | -13,19% | - | US$13.358,75 | - |
| 4724 |  New Frontier Presents NFP | US$0,007568 | 13,63% | -20,35% | - | US$13.310,57 | - |
| 4725 |  Secret SIE | US$0,004449 | -7,07% | 3,74% | - | US$13.346,38 | - |
| 4726 |  WEDEX TOKEN V2 DEX | US$0,2827 | -2,28% | -10,53% | - | US$13.333,50 | - |
| 4727 |  Creator Platform CTR | US$0,001732 | -11,88% | -13,45% | - | US$13.341,74 | - |
| 4728 |  Empire Capital Token ECC | US$0,02999 | -9,09% | 3,78% | - | US$13.379,73 | - |
| 4729 |  Green Beli GRBE | US$0,002053 | 0,92% | -8,66% | - | US$13.257,37 | - |
| 4730 |  Carrot CRT | US$0,1027 | 0,70% | -3,32% | - | US$13.238,69 | - |
| 4731 |  Pegaxy PGX | US$0,006073 | -2,74% | -3,83% | - | US$13.264,04 | - |
| 4732 |  StarFish OS SFO | US$0,003335 | -10,12% | -51,03% | - | US$13.408,52 | - |
| 4733 |  PicaArtMoney PICA | US$0,003926 | -5,53% | 0,43% | - | US$12.679,74 | - |
| 4734 |  AmazingTeamDAO AMAZINGTEAM | US$1,58 | -1,05% | -14,12% | - | US$13.262,28 | - |
| 4735 |  Tutellus TUT | US$0,1166 | -1,26% | 2,07% | - | US$13.168,51 | - |
| 4736 |  DXBPay DXB | US$0,000000003290 | -1,75% | 2,08% | - | US$13.177,69 | - |
| 4737 |  HeroBook HBG | US$0,04733 | -2,90% | 10,89% | - | US$13.106,22 | - |
| 4738 |  Vision Metaverse VS | US$1,20 | -3,37% | -6,73% | - | US$13.145,80 | - |
| 4739 |  DONASWAP DONA | US$0,000000000003 | 0,48% | -4,77% | - | US$13.104,87 | - |
| 4740 |  Samurai Legends SMG | US$0,002990 | -12,34% | 8,22% | - | US$13.298,59 | - |
| 4741 |  Mafagafo MAFA | US$0,02169 | -11,84% | 13,44% | - | US$13.078,93 | - |
| 4742 |  Blocksmith Labs Forge $FORGE | US$0,1251 | 1,81% | 76,65% | - | US$13.095,70 | - |
| 4743 |  Lion Token LION | US$0,00006260 | 1,06% | -4,77% | - | US$13.052,72 | - |
| 4744 |  Open Rights Exchange ORE | US$0,01046 | -3,47% | -7,00% | - | US$12.996,62 | - |
| 4745 |  Real Realm REAL | US$0,00007187 | -0,07% | -25,56% | - | US$12.879,85 | - |
| 4746 |  Baby Lovely Inu BLOVELY | US$0,000000002264 | 15,03% | 0,23% | - | US$13.133,20 | - |
| 4747 |  Immutable DARA | US$0,02342 | -0,44% | 24,39% | - | US$12.924,36 | - |
| 4748 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -3,87% | -2,71% | - | US$12.827,88 | - |
| 4749 |  DogeZone DGZ | US$0,000001010 | -2,75% | 12,34% | - | US$12.741,78 | - |
| 4750 |  SoPay SOP | US$0,00001923 | -2,14% | 5,24% | - | US$12.730,37 | - |
Tabel di atas menampilkan halaman 95 dari total 185 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.