Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  MetaFabric FABRIC | US$0,0006494 | -0,39% | 9,35% | - | US$15.660,56 | - |
| 4652 |  TattooMoney TAT2 | US$0,004403 | 8,43% | 27,05% | - | US$15.881,83 | - |
| 4653 |  CYBER SOCCER COCA | US$0,0000003266 | -7,46% | -10,68% | - | US$15.642,39 | - |
| 4654 |  Sphere Finance SPHERE | US$0,003094 | -1,34% | -17,69% | - | US$15.856,21 | - |
| 4655 |  Metarix MTRX | US$0,004865 | -1,75% | 24,60% | - | US$15.575,45 | - |
| 4656 |  Survival Game Online SURV | US$0,0002548 | 5,60% | -1,29% | - | US$15.599,63 | - |
| 4657 |  D Community DILI | US$0,00007344 | 0,99% | 13,39% | - | US$15.484,89 | - |
| 4658 |  Bent Finance BENT | US$0,07782 | 1,91% | -11,07% | - | US$15.571,78 | - |
| 4659 |  Jelly JELLY | US$0,003464 | -25,72% | -21,99% | - | US$15.550,68 | - |
| 4660 |  Ecoin Finance ECOIN | US$0,001672 | -2,03% | 0,41% | - | US$15.653,88 | - |
| 4661 |  Winerz WNZ | US$0,003610 | 0,26% | -7,35% | - | US$15.401,38 | - |
| 4662 |  ReadFi $RDF | US$0,01371 | -1,73% | -4,01% | - | US$15.520,23 | - |
| 4663 |  BitoPro Exchange Token BITO | US$0,05232 | 1,14% | 4,75% | - | US$15.524,84 | - |
| 4664 |  Rainbow Token RBW | US$0,05649 | -1,76% | 15,97% | - | US$15.437,81 | - |
| 4665 |  Hibiki Finance HIBIKI | US$0,03631 | -0,09% | -6,76% | - | US$15.395,81 | - |
| 4666 |  Gains Associates GAINS | US$0,07524 | -4,68% | -6,46% | - | US$14.817,81 | - |
| 4667 |  Freecash FCH | US$0,005012 | 0,39% | -2,50% | - | US$15.301,98 | - |
| 4668 |  StellaSwap STELLA | US$0,05505 | -3,81% | -12,79% | - | US$15.412,82 | - |
| 4669 |  Mondo Community Coin MNDCC | US$0,06347 | -4,60% | -2,01% | - | US$15.100,58 | - |
| 4670 |  Phuture PHTR | US$0,01990 | -2,46% | 4,13% | - | US$15.228,49 | - |
| 4671 |  Liti Capital WLITI | US$0,002777 | 2,59% | 21,44% | - | US$15.187,00 | - |
| 4672 |  ROIMA INC TOKEN RMAI | US$0,06490 | -0,39% | -6,33% | - | US$15.581,04 | - |
| 4673 |  Mei Flex MF | US$0,2398 | -0,82% | -21,00% | - | US$15.053,76 | - |
| 4674 |  CasinoCoin CSC | US$0,0002011 | 1,01% | 2,89% | - | US$15.141,47 | - |
| 4675 |  Farmers World Wood FWW | US$0,000003133 | 3,62% | 1,47% | - | US$14.899,57 | - |
| 4676 |  Dragon Mainland Shards DMS | US$0,00006196 | -12,22% | -18,35% | - | US$15.074,12 | - |
| 4677 |  Legacy ICHI ICHI | US$4,87 | -1,22% | 7,33% | - | US$14.933,71 | - |
| 4678 |  Mimo Governance Token MIMO | US$0,01456 | 0,39% | -0,29% | - | US$14.918,90 | - |
| 4679 |  Rabbit Finance RABBIT | US$0,001877 | -21,47% | 49,27% | - | US$14.864,32 | - |
| 4680 |  JumpToken JMPT | US$2,27 | 0,26% | 0,43% | - | US$14.771,42 | - |
| 4681 |  pBTC35A pBTC35A | US$4,07 | -0,37% | 0,65% | - | US$14.794,88 | - |
| 4682 |  Metakings MTK | US$0,0003168 | -32,05% | -4,14% | - | US$14.726,61 | - |
| 4683 |  The Big Five Token BFT | US$0,0001187 | -5,76% | -8,82% | - | US$14.688,95 | - |
| 4684 |  Potentiam PTM | US$0,009335 | -3,01% | 6,87% | - | US$14.302,73 | - |
| 4685 |  Scrap SCRAP | US$0,2158 | 6,66% | 71,66% | - | US$14.802,82 | - |
| 4686 |  Solanax SOLD | US$0,005409 | -1,40% | -23,79% | - | US$14.523,29 | - |
| 4687 |  Balıkesirspor Token BLKS | US$0,09838 | -52,46% | -61,50% | - | US$13.773,55 | - |
| 4688 |  Santa Inu SANINU | US$0,000000000707 | 23,64% | 22,46% | - | US$14.454,96 | - |
| 4689 |  Quantfury Token QTF | US$9,24 | -0,50% | 1,10% | - | US$14.461,15 | - |
| 4690 |  Konnect KCT | US$0,05092 | -4,47% | -8,68% | - | US$14.470,44 | - |
| 4691 |  CoinMooner MOONER | US$0,004281 | 1,76% | 5,62% | - | US$14.942,32 | - |
| 4692 |  Starpad SRP | US$0,002382 | 0,30% | 23,93% | - | US$14.199,40 | - |
| 4693 |  ViteX Coin VX | US$0,03943 | 9,99% | 7,73% | - | US$14.326,33 | - |
| 4694 |  KOMPETE KOMPETE | US$0,01376 | -1,34% | 51,80% | - | US$14.605,11 | - |
| 4695 |  Edufex EDUX | US$0,0001557 | -3,88% | 2,16% | - | US$14.205,31 | - |
| 4696 |  Block Ape Scissors BAS | US$0,06853 | 3,17% | 8,99% | - | US$14.144,51 | - |
| 4697 |  OptionPanda OPA | US$0,0002653 | -3,56% | -16,64% | - | US$14.228,62 | - |
| 4698 |  Mammoth MMT | US$0,004387 | 1,29% | -60,53% | - | US$14.107,04 | - |
| 4699 |  CryptoMines Reborn CRUX | US$0,07707 | -1,05% | 3,41% | - | US$14.092,95 | - |
| 4700 |  New Year Token NYT | US$0,002031 | 0,69% | 5,31% | - | US$14.075,16 | - |
Tabel di atas menampilkan halaman 94 dari total 185 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.