Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  MyConstant MCT | US$0,1221 | -3,76% | -5,74% | - | US$17.474,73 | - |
| 4602 |  BTC Proxy BTCPX | US$16.613,54 | -1,91% | 5,04% | - | US$17.468,41 | - |
| 4603 |  Envoy ENV | US$0,002428 | 8,01% | 9,53% | - | US$17.515,55 | - |
| 4604 |  Community Business Token CBT | US$0,000004795 | 2,61% | -7,54% | - | US$17.467,03 | - |
| 4605 |  Boost Coin BOOST | US$0,009178 | -5,71% | 36,82% | - | US$17.403,96 | - |
| 4606 |  xMARK XMARK | US$0,01020 | -0,26% | 5,52% | - | US$17.346,79 | - |
| 4607 |  SUP SUP | US$5,42 | -2,07% | 0,92% | - | US$17.393,44 | - |
| 4608 |  oneICHI ONEICHI | US$1,01 | 1,18% | 0,16% | - | US$17.263,43 | - |
| 4609 |  META WORLD METAD | US$0,000002485 | 0,01% | 0,06% | - | US$17.180,68 | - |
| 4610 |  Crypto Fight Club FIGHT | US$0,001465 | -0,23% | -32,60% | - | US$16.345,03 | - |
| 4611 |  Geopoly GEO$ | US$0,001564 | 0,25% | -10,08% | - | US$17.211,57 | - |
| 4612 |  Shibaverse VERSE | US$0,002981 | -5,06% | -3,67% | - | US$17.167,15 | - |
| 4613 |  Space Token SPACE | US$0,01514 | -3,49% | 15,24% | - | US$17.151,01 | - |
| 4614 |  Rebel Bots RBLS | US$0,08131 | -2,21% | -16,54% | - | US$17.209,66 | - |
| 4615 |  VinDax Coin VD | US$0,008849 | -3,09% | -0,06% | - | US$17.077,04 | - |
| 4616 |  chikn feed FEED | US$0,0001975 | -9,38% | 1,35% | - | US$16.975,01 | - |
| 4617 |  Zenlink ZLK | US$0,02450 | -2,96% | -4,93% | - | US$17.021,87 | - |
| 4618 |  Krypton Galaxy Coin KGC | US$0,00007171 | 6,65% | -12,47% | - | US$16.957,00 | - |
| 4619 |  LemoChain LEMO | US$0,0001638 | 0,63% | 1,56% | - | US$16.858,32 | - |
| 4620 |  MetaSwap MSC | US$7,58 | 0,07% | -4,23% | - | US$16.997,84 | - |
| 4621 |  KLEVA Protocol KLEVA | US$0,06555 | -2,26% | -5,44% | - | US$16.773,56 | - |
| 4622 |  Monster Galaxy GGM | US$0,006560 | -1,81% | -3,32% | - | US$16.952,07 | - |
| 4623 |  Sukhavati Network SKT | US$0,005237 | 8,74% | 3,69% | - | US$16.915,34 | - |
| 4624 |  War Bond Token WBOND | US$0,0008247 | 0,68% | 2,58% | - | US$16.898,71 | - |
| 4625 |  botXcoin BOTX | US$0,007996 | -0,48% | -17,00% | - | US$16.622,16 | - |
| 4626 |  FitR FMT | US$0,01193 | -4,01% | -89,22% | - | US$17.549,80 | - |
| 4627 |  Natural Farm Union Protocol NFUP | US$0,004155 | -4,92% | -1,24% | - | US$16.731,74 | - |
| 4628 |  Chronoly CRNO | US$0,03791 | -11,47% | -7,46% | - | US$16.695,34 | - |
| 4629 |  DeFi11 D11 | US$0,0004387 | 0,34% | 12,75% | - | US$17.542,51 | - |
| 4630 |  League of Ancients LOA | US$0,002969 | 1,89% | -9,32% | - | US$16.513,35 | - |
| 4631 |  Toobcoin TOOB | US$0,01029 | 18,33% | 2,75% | - | US$16.832,70 | - |
| 4632 |  bitcci Cash BITCCA | US$0,0001556 | -10,40% | -6,05% | - | US$16.724,98 | - |
| 4633 |  Heroes of NFT HON | US$0,004627 | -3,40% | -0,60% | - | US$16.530,76 | - |
| 4634 |  Favor FAVOR | US$0,06245 | 0,17% | 36,25% | - | US$16.638,44 | - |
| 4635 |  Treecle TRCL | US$0,001641 | -2,73% | -2,61% | - | US$16.594,02 | - |
| 4636 |  Catapult ATD | US$0,1012 | -1,33% | -19,60% | - | US$16.326,81 | - |
| 4637 |  Dog Collar COLLAR | US$0,000000003132 | -16,19% | -14,40% | - | US$16.295,22 | - |
| 4638 |  Up Spiral SPIRAL | US$0,1734 | 8,17% | -7,39% | - | US$16.292,19 | - |
| 4639 |  AlRihla ALRIHLA | US$0,0001671 | -28,90% | 62,12% | - | US$16.139,12 | - |
| 4640 |  Bitpanda Ecosystem Token BEST | US$0,3063 | -1,17% | -3,15% | - | US$16.148,21 | - |
| 4641 |  dFund DFND | US$0,0003375 | -3,75% | 1,91% | - | US$15.974,26 | - |
| 4642 |  Sombra Network SMBR | US$0,04380 | -3,17% | 35,19% | - | US$16.334,51 | - |
| 4643 |  PlaceWar PLACE | US$0,001415 | -0,54% | -7,16% | - | US$15.961,30 | - |
| 4644 |  Smart Wallet Token SWT | US$0,0001117 | -3,79% | -6,38% | - | US$15.939,01 | - |
| 4645 |  CoinScan SCAN | US$0,002996 | 7,11% | 19,18% | - | US$15.911,77 | - |
| 4646 |  Phenix Finance (NEW) PHNX | US$0,003126 | -12,03% | -19,45% | - | US$15.703,04 | - |
| 4647 |  DBX DBX | US$0,0001260 | -1,19% | 1,85% | - | US$15.610,37 | - |
| 4648 |  Nomad Exiles PRIDE | US$0,003515 | -6,40% | -8,27% | - | US$15.832,72 | - |
| 4649 |  SmartFi SMTF | US$0,8024 | 3,09% | -0,92% | - | US$15.800,89 | - |
| 4650 |  Street Runner NFT SRG | US$0,05201 | -3,03% | -19,94% | - | US$15.674,63 | - |
Tabel di atas menampilkan halaman 93 dari total 185 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.