Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  7Pixels 7PXS | US$4,44 | -4,31% | -10,87% | - | US$26.586,65 | - |
| 4402 |  Bolide BLID | US$0,02373 | 0,60% | 0,09% | - | US$26.593,88 | - |
| 4403 |  Monsoon Finance MCASH | US$0,002968 | -0,55% | -23,06% | - | US$26.512,03 | - |
| 4404 |  Fifa Inu FINU | US$0,01558 | 5,87% | 236,65% | - | US$26.745,00 | - |
| 4405 |  Citizen Finance V2 CIFI | US$0,04148 | -0,58% | 57,69% | - | US$26.437,47 | - |
| 4406 |  FileStar STAR | US$0,005353 | -6,56% | -27,99% | - | US$26.348,08 | - |
| 4407 |  X Doge X | US$0,000000009474 | -11,69% | -9,22% | - | US$26.294,94 | - |
| 4408 |  SalmonSwap SAL | US$1,11 | -2,41% | -10,63% | - | US$26.256,54 | - |
| 4409 |  DAOLaunch DAL | US$0,09209 | -0,75% | -3,28% | - | US$26.278,51 | - |
| 4410 |  Raptoreum RTM | US$0,002353 | 9,43% | 20,73% | - | US$26.002,81 | - |
| 4411 |  Childhoods End O | US$0,00001520 | -3,69% | -4,35% | - | US$26.087,17 | - |
| 4412 |  EAC EAC | US$0,7126 | 9,66% | 2,72% | - | US$26.196,87 | - |
| 4413 |  One Cash ONC | US$0,08972 | -1,49% | 2,57% | - | US$25.940,13 | - |
| 4414 |  Eco DeFi ECOP | US$0,2148 | -0,65% | -1,51% | - | US$25.761,11 | - |
| 4415 |  Cube Network CUBE | US$0,1355 | 1,74% | -24,17% | - | US$25.951,69 | - |
| 4416 |  DIVI LAND DVLD | US$0,04287 | -0,45% | 19,57% | - | US$25.826,41 | - |
| 4417 |  Mainston STON | US$0,01162 | -2,98% | 11,86% | - | US$26.422,15 | - |
| 4418 |  Artmeta MART | US$0,06571 | -3,90% | -12,52% | - | US$25.671,74 | - |
| 4419 |  12Ships TSHP | US$0,00008101 | -0,47% | -32,25% | - | US$25.722,50 | - |
| 4420 |  Single Finance SINGLE | US$0,002033 | -2,56% | -35,04% | - | US$25.433,47 | - |
| 4421 |  Million Dollar Baby MDB | US$0,01051 | 0,88% | 4,79% | - | US$25.217,97 | - |
| 4422 |  renZEC RENZEC | US$42,66 | -3,59% | 23,26% | - | US$13.193,14 | - |
| 4423 |  Daefrom DAE | US$0,006095 | -0,94% | 0,00% | - | US$25.808,41 | - |
| 4424 |  MUU MUU | US$0,0000007788 | -1,51% | 9,96% | - | US$25.490,56 | - |
| 4425 |  Baby WOJ BWJ | US$0,00001746 | 6,75% | 11,18% | - | US$25.476,65 | - |
| 4426 |  Bullshit Inu BULL | US$0,00000004255 | -3,15% | 6,16% | - | US$25.395,98 | - |
| 4427 |  SHIBIC SHIBIC | US$0,00000004017 | 17,56% | -31,24% | - | US$25.624,00 | - |
| 4428 |  AAG AAG | US$0,003910 | -5,74% | -8,33% | - | US$24.819,45 | - |
| 4429 |  NiiFi NIIFI | US$0,002118 | -3,19% | -4,87% | - | US$25.043,08 | - |
| 4430 |  StepEx SPEX | US$0,003507 | -66,50% | -60,02% | - | US$25.096,79 | - |
| 4431 |  Quarashi QUA | US$0,005275 | -1,21% | -10,61% | - | US$25.415,91 | - |
| 4432 |  Mithril Share MIS | US$0,2770 | -1,01% | -9,00% | - | US$24.625,91 | - |
| 4433 |  MacaronSwap MCRN | US$0,1088 | -4,76% | -2,42% | - | US$24.583,86 | - |
| 4434 |  Bullieverse $BULL | US$0,004755 | 0,61% | -4,91% | - | US$24.678,18 | - |
| 4435 |  KumaDex Token dKUMA | US$0,001611 | 15,41% | 18,18% | - | US$24.660,85 | - |
| 4436 |  Golden Ball GLB | US$0,000002303 | -6,73% | 9,73% | - | US$25.229,88 | - |
| 4437 |  Tales of Xtalnia XTAL | US$0,4309 | 0,26% | -6,45% | - | US$24.403,22 | - |
| 4438 |  Moola Celo EUR mCEUR | US$1,04 | 0,99% | 4,42% | - | US$24.534,57 | - |
| 4439 |  Solar SOLAR | US$0,01644 | 25,27% | 20,15% | - | US$24.495,91 | - |
| 4440 |  Theos THEOS | US$0,0001790 | 0,52% | 10,23% | - | US$24.389,94 | - |
| 4441 |  The Forbidden Forest FORESTPLUS | US$0,003908 | -1,32% | 11,31% | - | US$24.306,11 | - |
| 4442 |  DaoVerse DVRS | US$0,0001219 | -29,37% | 9,47% | - | US$24.339,76 | - |
| 4443 |  NitroShiba NISHIB | US$0,001379 | -5,83% | 71,73% | - | US$24.315,69 | - |
| 4444 |  junca Cash JCC | US$0,1547 | -0,03% | -17,51% | - | US$24.248,82 | - |
| 4445 |  Titano TITANO | US$0,00008996 | -3,37% | -10,96% | - | US$24.738,87 | - |
| 4446 |  Colony CLY | US$0,03867 | -3,40% | 2,88% | - | US$24.251,28 | - |
| 4447 |  Doren DRE | US$0,7708 | -0,97% | -8,97% | - | US$23.935,74 | - |
| 4448 |  PROXI CREDIT | US$0,003278 | -9,58% | -28,51% | - | US$23.948,87 | - |
| 4449 |  IoTex Pad TEX | US$0,01294 | -0,65% | -2,90% | - | US$23.936,81 | - |
| 4450 |  Unique Venture Clubs UNQ | US$0,004165 | 0,47% | -30,08% | - | US$23.824,83 | - |
Tabel di atas menampilkan halaman 89 dari total 185 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.