Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Seiren Games Network SERG | US$0,1121 | 15,68% | -6,44% | - | US$29.229,74 | - |
| 4352 |  CeBioLabs CBSL | US$0,06020 | -3,09% | -8,27% | - | US$29.221,64 | - |
| 4353 |  Sonne Finance SONNE | US$0,07941 | -5,44% | -1,17% | - | US$29.216,14 | - |
| 4354 |  ENNO Cash ENNO | US$0,2345 | -11,89% | -27,65% | - | US$28.994,51 | - |
| 4355 |  One Share ONS | US$2,12 | -3,59% | 1,42% | - | US$28.911,77 | - |
| 4356 |  Shintama SHINTAMA | US$0,000000000000 | -38,57% | 11,60% | - | US$28.905,44 | - |
| 4357 |  Airbloc ABL | US$0,006163 | -4,32% | -1,54% | - | US$28.901,15 | - |
| 4358 |  Andus Chain DEB | US$0,01099 | -1,81% | -22,86% | - | US$28.906,01 | - |
| 4359 |  Shibird SHIRD | US$0,00009292 | -47,89% | -57,77% | - | US$28.917,10 | - |
| 4360 |  LITTLE RABBIT (V2) LTRBT | US$0,000000003499 | -1,27% | 5,88% | - | US$28.689,74 | - |
| 4361 |  Polygonum Online POG | US$0,006332 | -0,01% | -38,99% | - | US$28.569,70 | - |
| 4362 |  StrongHands Finance ISHND | US$0,009096 | 1,01% | -2,28% | - | US$28.569,20 | - |
| 4363 |  Restore Truth Token RTT | US$0,00009738 | -0,80% | -1,43% | - | US$28.320,49 | - |
| 4364 |  Anji ANJI | US$0,0001114 | -2,17% | -3,73% | - | US$28.529,50 | - |
| 4365 |  Altair AIR | US$0,007650 | 7,44% | 1,77% | - | US$28.201,80 | - |
| 4366 |  Strip Finance STRIP | US$0,02092 | -0,53% | 10,77% | - | US$28.055,13 | - |
| 4367 |  Fautor FDM | US$0,01415 | 7,86% | -0,50% | - | US$28.256,22 | - |
| 4368 |  Spherium SPHRI | US$0,01728 | 15,60% | 42,05% | - | US$28.140,51 | - |
| 4369 |  wanUSDT WANUSDT | US$0,9963 | -0,30% | -0,94% | - | US$28.133,39 | - |
| 4370 |  Perion PERC | US$0,2026 | -2,32% | 1,07% | - | US$28.034,44 | - |
| 4371 |  Deesse LOVE | US$0,0006481 | -5,65% | 12,78% | - | US$27.806,52 | - |
| 4372 |  Domi Online DOMI | US$0,009765 | -3,34% | -12,17% | - | US$27.878,45 | - |
| 4373 |  DR1VER DR1$ | US$0,009825 | 0,54% | -0,70% | - | US$32.047,82 | - |
| 4374 |  Txbit Token TXBIT | US$0,0004216 | -27,05% | 37,19% | - | US$27.828,24 | - |
| 4375 |  LunaFi LFI | US$0,01999 | -4,51% | 9,33% | - | US$27.854,30 | - |
| 4376 |  Luna Inu LINU | US$0,000000001138 | -4,50% | -12,59% | - | US$27.833,54 | - |
| 4377 |  Supernova LFC | US$0,01066 | 4,52% | 28,47% | - | US$27.662,63 | - |
| 4378 |  KICK.IO KICK | US$0,004685 | -13,36% | -10,46% | - | US$27.667,63 | - |
| 4379 |  Proof Of Apes POA | US$0,000002276 | 1,84% | 48,25% | - | US$27.515,42 | - |
| 4380 |  Golden Eagle GDE | US$0,01843 | 3,12% | 3,94% | - | US$27.640,63 | - |
| 4381 |  TRONbetDice DICE | US$0,007566 | 10,37% | 3,65% | - | US$27.613,40 | - |
| 4382 |  Jade Protocol JADE | US$15,04 | 0,31% | -0,39% | - | US$27.540,29 | - |
| 4383 |  Alpha5 A5T | US$0,01744 | -7,14% | -7,51% | - | US$27.548,02 | - |
| 4384 |  Qatar Inu Token QATAR | US$0,0004451 | 9,59% | 126,12% | - | US$27.950,00 | - |
| 4385 |  Polygen PGEN | US$0,0005614 | -4,79% | 10,48% | - | US$27.289,87 | - |
| 4386 |  GreenFuel GREENFUEL | US$0,003997 | -10,18% | 1,56% | - | US$27.529,33 | - |
| 4387 |  LavaSwap LAVA | US$0,001058 | 3,00% | -3,07% | - | US$27.241,52 | - |
| 4388 |  Ally Direct Token DRCT | US$0,001573 | -6,36% | -2,85% | - | US$27.164,90 | - |
| 4389 |  Hypersign identity HID | US$0,01905 | -1,96% | 9,43% | - | US$27.152,91 | - |
| 4390 |  Herbee BEE | US$0,08883 | -44,86% | -37,22% | - | US$27.222,04 | - |
| 4391 |  Rally (Solana) SRLY | US$0,01026 | -5,42% | -5,18% | - | US$27.169,57 | - |
| 4392 |  LoopSwap LSWAP | US$0,0009453 | 9,08% | 2,67% | - | US$27.111,36 | - |
| 4393 |  Changer CNG | US$0,03984 | -1,13% | 3,07% | - | US$27.107,40 | - |
| 4394 |  Philcoin PHL | US$0,03866 | 0,81% | -22,61% | - | US$27.090,29 | - |
| 4395 |  Echoin EC | US$0,0002098 | -4,54% | 5,07% | - | US$26.811,30 | - |
| 4396 |  Envelop NIFTSY | US$0,004513 | -46,73% | 101,23% | - | US$26.688,37 | - |
| 4397 |  UBU UBU | US$0,01983 | 3,67% | 2,23% | - | US$26.636,22 | - |
| 4398 |  Maximus LUCKY LUCKY | US$0,03003 | -0,56% | 3,75% | - | US$26.644,90 | - |
| 4399 |  SB GROUP SB | US$0,0009172 | 3,12% | 4,23% | - | US$26.655,14 | - |
| 4400 |  HITOP HITOP | US$0,0001549 | -19,67% | -50,13% | - | US$26.489,71 | - |
Tabel di atas menampilkan halaman 88 dari total 185 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.