Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1317 | -45,18% | -66,65% | - | US$30.227,98 | - |
| 4252 |  Unitech UTC | US$0,9972 | -0,03% | 0,22% | - | US$34.250,75 | - |
| 4253 |  Good Games Guild GGG | US$0,03903 | -1,05% | -13,49% | - | US$33.401,61 | - |
| 4254 |  Plastiks PLASTIK | US$0,01426 | -1,53% | -6,78% | - | US$34.025,41 | - |
| 4255 |  Bomb Money BSHARE | US$10,53 | -9,47% | -22,97% | - | US$33.704,58 | - |
| 4256 |  SUPE SUPE | US$0,01782 | 1,26% | -6,61% | - | US$33.671,99 | - |
| 4257 |  Pleasure Coin NSFW | US$0,00007662 | 2,56% | 13,64% | - | US$33.471,54 | - |
| 4258 |  Kapital DAO KAP | US$0,1074 | -1,79% | 7,79% | - | US$33.696,31 | - |
| 4259 |  MilkshakeSwap Milk | US$0,6100 | 1,76% | 3,81% | - | US$33.386,33 | - |
| 4260 |  Snook SNK | US$0,02579 | -1,47% | -8,57% | - | US$33.312,01 | - |
| 4261 |  Realms of Ruby RUBY | US$4,03 | -1,26% | -14,23% | - | US$33.119,63 | - |
| 4262 |  CNNS CNNS | US$0,0002060 | -2,26% | -8,79% | - | US$32.992,03 | - |
| 4263 |  Xodex XODEX | US$0,0003406 | -5,93% | 10,08% | - | US$32.463,85 | - |
| 4264 |  NuNet NTX | US$0,01144 | 0,19% | -8,00% | - | US$32.834,23 | - |
| 4265 |  CortexDAO CXD | US$0,01763 | 9,66% | 4,42% | - | US$32.678,67 | - |
| 4266 |  Zipmex ZMT | US$0,1553 | -11,85% | -25,11% | - | US$32.403,27 | - |
| 4267 |  EHash EHASH | US$0,02447 | 0,07% | -15,53% | - | US$32.558,80 | - |
| 4268 |  Point Network POINT | US$0,07005 | 2,95% | -24,33% | - | US$32.602,51 | - |
| 4269 |  Sweeptoken SWEEP | US$0,000000000008 | -2,12% | 4,58% | - | US$32.858,21 | - |
| 4270 |  ClearDAO CLH | US$0,002899 | -9,41% | -20,88% | - | US$32.499,09 | - |
| 4271 |  Z7DAO Z7 | US$0,03986 | -9,01% | -33,25% | - | US$32.502,57 | - |
| 4272 |  Stater STR | US$0,0008851 | -8,83% | -26,44% | - | US$32.414,04 | - |
| 4273 |  Windfall Token WFT | US$0,04437 | -1,90% | 22,06% | - | US$32.355,24 | - |
| 4274 |  Pollen PLN | US$0,01274 | -3,01% | -1,04% | - | US$31.651,80 | - |
| 4275 |  Safemars SAFEMARS | US$0,00000001004 | -2,20% | -3,57% | - | US$32.298,42 | - |
| 4276 |  KaraStar KARA | US$0,002174 | -9,14% | -35,12% | - | US$32.265,38 | - |
| 4277 |  Planet Sandbox PSB | US$0,02096 | 6,99% | 11,44% | - | US$32.102,37 | - |
| 4278 |  Kawakami KAWA | US$0,0000003154 | -1,69% | 2,45% | - | US$32.399,79 | - |
| 4279 |  SolDoge SDOGE | US$0,00002573 | -1,79% | 30,57% | - | US$33.072,95 | - |
| 4280 |  Totally A Rug Pull TARP | US$0,000004920 | -0,73% | 20,34% | - | US$32.171,15 | - |
| 4281 |  Stone DeFi STN | US$0,02252 | -1,47% | 1,35% | - | US$31.895,37 | - |
| 4282 |  Alephium ALPH | US$0,06320 | 1,31% | 3,48% | - | US$31.999,52 | - |
| 4283 |  300FIT NETWORK FIT | US$0,0006048 | -4,07% | 5,60% | - | US$31.926,05 | - |
| 4284 |  VidyX VIDYX | US$0,0006201 | -1,20% | -8,95% | - | US$31.912,05 | - |
| 4285 |  Trace Network Labs TRACE | US$0,01521 | -1,57% | -23,95% | - | US$31.763,85 | - |
| 4286 |  Akt.io AKTIO | US$0,7229 | -7,94% | -7,48% | - | US$31.722,58 | - |
| 4287 |  MetaRare MTRA | US$0,03967 | 0,01% | 23,38% | - | US$31.715,31 | - |
| 4288 |  Alpha Labz $ALPHA | US$0,0005329 | -8,97% | -43,72% | - | US$32.345,93 | - |
| 4289 |  KnightSwap KNIGHT | US$0,02729 | -1,39% | 2,22% | - | US$31.616,61 | - |
| 4290 |  ClassZZ CZZ | US$0,005148 | -6,65% | 59,59% | - | US$30.985,19 | - |
| 4291 |  TosDis DIS | US$2,38 | 1,70% | 3,56% | - | US$31.506,34 | - |
| 4292 |  Gold Fever NGL | US$0,1923 | 0,37% | -21,85% | - | US$31.344,35 | - |
| 4293 |  VELOREX VEX | US$0,004047 | 0,73% | -1,39% | - | US$31.432,33 | - |
| 4294 |  Alibaba tokenized stock FTX BABA | US$73,57 | 0,74% | 4,50% | - | US$31.345,14 | - |
| 4295 |  Bitcoin Latinum LTNM | US$0,2811 | -55,52% | -59,09% | - | US$31.306,86 | - |
| 4296 |  LuxFi LXF | US$0,002378 | -2,05% | -20,62% | - | US$31.297,01 | - |
| 4297 |  XREATORS ORT | US$0,03365 | -18,99% | 0,88% | - | US$31.133,98 | - |
| 4298 |  Generation GEN | US$0,2754 | 2,25% | 13,56% | - | US$31.272,99 | - |
| 4299 |  ImpactXP IMPACTXP | US$0,000000000000 | -37,84% | 3,47% | - | US$32.124,82 | - |
| 4300 |  Buff Doge Coin DOGECOIN | US$0,000000001186 | -3,00% | 1,81% | - | US$31.819,30 | - |
Tabel di atas menampilkan halaman 86 dari total 185 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.