Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Doubloon DBL | US$0,04161 | 4,31% | -3,51% | - | US$39.759,00 | - |
| 4152 |  ECLAT ELT | US$0,5918 | 0,02% | 4,38% | - | US$39.666,73 | - |
| 4153 |  Golden Doge GDOGE | US$0,000000000013 | -15,78% | -12,71% | - | US$39.916,85 | - |
| 4154 |  Kounotori KTO | US$0,000000002376 | -3,52% | 35,41% | - | US$39.586,73 | - |
| 4155 |  MITA MITA | US$0,006053 | -3,04% | -23,45% | - | US$39.428,69 | - |
| 4156 |  Echidna ECD | US$0,002033 | -2,54% | -25,80% | - | US$39.410,83 | - |
| 4157 |  Gravitationally Bound AURA GRAVIAURA | US$2,06 | -0,88% | 4,03% | - | US$39.363,87 | - |
| 4158 |  Global Digital Content GDC | US$0,0008886 | 36,26% | 26,35% | - | US$39.297,00 | - |
| 4159 |  Polkaswap PSWAP | US$0,001475 | -4,55% | 35,54% | - | US$39.201,51 | - |
| 4160 |  HALO network HO | US$0,2961 | 6,59% | -32,27% | - | US$40.373,59 | - |
| 4161 |  StarLink SLNV2 | US$0,0002035 | -5,66% | -15,10% | - | US$39.000,96 | - |
| 4162 |  Galactic Arena: The NFTverse GAN | US$0,0001229 | -2,23% | 2,93% | - | US$39.024,54 | - |
| 4163 |  MerchDAO MRCH | US$0,01893 | -3,14% | -18,58% | - | US$39.011,02 | - |
| 4164 |  SafeMars SMARS | US$0,000000003946 | -0,95% | 4,30% | - | US$39.021,27 | - |
| 4165 |  Cherry Network CHER | US$0,01532 | 2,24% | -0,01% | - | US$38.691,92 | - |
| 4166 |  Mars Mars | US$0,0004105 | 0,44% | -12,87% | - | US$38.875,07 | - |
| 4167 |  BH Network BHAT | US$0,05842 | -4,20% | -9,26% | - | US$38.903,80 | - |
| 4168 |  TrustBase TBE | US$0,0001788 | -1,31% | 9,68% | - | US$38.730,90 | - |
| 4169 |  New Order NEWO | US$0,02004 | 1,82% | 1,47% | - | US$38.793,34 | - |
| 4170 |  Nimbus NBU | US$0,001300 | 2,83% | 3,77% | - | US$38.732,24 | - |
| 4171 |  Coral Swap CORAL | US$0,03859 | 13,32% | -6,54% | - | US$38.459,04 | - |
| 4172 |  iOWN Token iOWN | US$0,01974 | 1,93% | 3,95% | - | US$39.503,39 | - |
| 4173 |  Tycoon Zone TYCOON | US$0,009286 | -7,59% | 56,78% | - | US$39.231,91 | - |
| 4174 |  Vention VENTION | US$0,001475 | 2,24% | 31,17% | - | US$38.309,73 | - |
| 4175 |  GameStop tokenized stock FTX GME | US$25,12 | 4,15% | 1,11% | - | US$37.742,71 | - |
| 4176 |  MiniSwap MINI | US$0,01222 | 1,33% | -15,77% | - | US$38.257,56 | - |
| 4177 |  MLOKY MLOKY | US$0,0003047 | 63,58% | 1,98% | - | US$37.177,94 | - |
| 4178 |  TruePNL PNL | US$0,02862 | 2,03% | 0,08% | - | US$38.227,21 | - |
| 4179 |  BlockCDN BCDN | US$0,0002199 | -4,37% | -11,20% | - | US$38.126,59 | - |
| 4180 |  Yield Yak YAK | US$241,07 | -1,62% | 18,88% | - | US$6.093,25 | - |
| 4181 |  Netflix Tokenized Stock Defichain DNFLX | US$175,97 | -6,44% | 2,38% | - | US$38.085,78 | - |
| 4182 |  YEL.Finance YEL | US$0,003736 | -11,96% | 21,85% | - | US$38.843,51 | - |
| 4183 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001758 | -1,70% | -1,05% | - | US$37.846,61 | - |
| 4184 |  ESG ESG | US$0,2752 | -4,52% | -14,53% | - | US$38.021,34 | - |
| 4185 |  Adana Demirspor Token DEMIR | US$0,7268 | -34,64% | -69,65% | - | US$41.029,72 | - |
| 4186 |  BerylBit BRB | US$0,002233 | 65,39% | 305,29% | - | US$38.856,61 | - |
| 4187 |  KickPad KPAD | US$0,001291 | -0,81% | 7,32% | - | US$37.748,79 | - |
| 4188 |  Thunder Lands TNDR | US$0,001419 | -0,98% | -22,72% | - | US$37.273,14 | - |
| 4189 |  Kokoswap KOKO | US$0,5865 | -35,06% | -20,57% | - | US$37.797,46 | - |
| 4190 |  Kryxivia KXA | US$0,009976 | 5,44% | 34,82% | - | US$37.377,85 | - |
| 4191 |  UCO Network UCOIL | US$0,06126 | -1,37% | -16,77% | - | US$37.347,87 | - |
| 4192 |  QCHAIN QDT | US$0,003537 | -5,77% | -36,19% | - | US$37.250,96 | - |
| 4193 |  Fanadise FAN | US$0,0001057 | 3,96% | 0,29% | - | US$37.086,69 | - |
| 4194 |  ENTERBUTTON ENTC | US$2,19 | 1,26% | -3,85% | - | US$36.640,85 | - |
| 4195 |  SuperWalk GRND | US$0,04871 | -1,06% | -28,24% | - | US$36.873,99 | - |
| 4196 |  Lenda LENDA | US$0,001241 | -1,27% | -0,40% | - | US$36.732,07 | - |
| 4197 |  Socean Staked Sol SCNSOL | US$15,25 | -2,20% | 9,12% | - | US$37.894,33 | - |
| 4198 |  Parasol Finance PSOL | US$0,02157 | -9,58% | 11,26% | - | US$36.233,99 | - |
| 4199 |  CALO INDOOR IFIT | US$0,4879 | -4,90% | -13,43% | - | US$36.525,54 | - |
| 4200 |  Helkin HK | US$4,76 | 9,06% | 34,05% | - | US$36.466,76 | - |
Tabel di atas menampilkan halaman 84 dari total 185 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.