Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Monkey King WUKONG | US$0,000009399 | 1,23% | -13,90% | - | US$51.245,26 | - |
| 3952 |  Flurry Finance FLURRY | US$0,00006902 | -0,74% | -13,94% | - | US$52.027,59 | - |
| 3953 |  Lucro LCR | US$0,00001836 | 4,40% | 4,18% | - | US$51.652,92 | - |
| 3954 |  The APIS API | US$0,001729 | 0,01% | -23,06% | - | US$51.819,22 | - |
| 3955 |  AizaWorld AIZA | US$0,01222 | 0,92% | 16,26% | - | US$52.124,52 | - |
| 3956 |  Kintsugi KINT | US$0,7518 | -4,36% | -13,31% | - | US$51.342,98 | - |
| 3957 |  CoinsPaid CPD | US$0,03071 | 6,91% | 1,75% | - | US$51.466,87 | - |
| 3958 |  Decentral Games Governance (xDG) xDG | US$0,03169 | -8,14% | -6,30% | - | US$51.145,26 | - |
| 3959 |  Jito Staked SOL JITOSOL | US$14,28 | 0,28% | -1,85% | - | US$51.934,67 | - |
| 3960 |  Kalkulus KLKS | US$0,001188 | 2,71% | 1,00% | - | US$48.661,54 | - |
| 3961 |  GET GET | US$0,03163 | -9,92% | 4,98% | - | US$53.787,76 | - |
| 3962 |  Supreme Finance HYPE | US$0,002179 | -3,40% | 2,31% | - | US$51.133,65 | - |
| 3963 |  Terareum TERA | US$0,000000000581 | -3,95% | 0,04% | - | US$50.684,14 | - |
| 3964 |  PsyOptions PSY | US$0,01661 | 2,95% | -32,97% | - | US$50.920,70 | - |
| 3965 |  Dot Finance PINK | US$0,005857 | -5,32% | 1,90% | - | US$50.735,83 | - |
| 3966 |  StarSharks SEA SEA | US$0,006587 | -6,13% | 31,60% | - | US$50.812,50 | - |
| 3967 |  Million MM | US$1,93 | -5,05% | -17,87% | - | US$50.762,80 | - |
| 3968 |  Homeros HMR | US$0,003916 | 0,13% | 6,93% | - | US$51.847,03 | - |
| 3969 |  LEMON LEMN | US$0,01344 | 2,18% | -13,88% | - | US$50.573,63 | - |
| 3970 |  Imperium Empires IME | US$0,0001536 | -2,92% | -23,79% | - | US$50.725,68 | - |
| 3971 |  PinkSale PINKSALE | US$176,71 | -0,69% | -1,72% | - | US$50.675,47 | - |
| 3972 |  Scotty Beam SCOTTY | US$0,001175 | -1,16% | -3,81% | - | US$50.442,73 | - |
| 3973 |  Wrapped Rose wROSE | US$0,04643 | -1,23% | -0,06% | - | US$50.459,89 | - |
| 3974 |  Bitcoin Legend BCL | US$0,01168 | 1,64% | -0,84% | - | US$50.678,06 | - |
| 3975 |  FloorDAO FLOOR | US$1,81 | -2,25% | -0,14% | - | US$49.864,90 | - |
| 3976 |  Solcial SLCL | US$0,02730 | -7,20% | -31,95% | - | US$50.573,56 | - |
| 3977 |  Cpos Cloud Payment CPOS | US$0,00008814 | -1,80% | 32,73% | - | US$50.215,69 | - |
| 3978 |  Terra World Token TWD | US$0,03161 | -3,74% | 7,43% | - | US$50.464,07 | - |
| 3979 |  Rake Finance RAK | US$4,11 | 1,94% | -5,15% | - | US$50.065,09 | - |
| 3980 |  Asva ASVA | US$0,01076 | -1,69% | -9,89% | - | US$50.047,17 | - |
| 3981 |  Moonpot POTS | US$0,1036 | 2,55% | -8,59% | - | US$50.003,81 | - |
| 3982 |  SOUNI SON | US$0,0002523 | 1,21% | -1,03% | - | US$49.963,68 | - |
| 3983 |  ALL.ART protocol AART | US$0,004118 | 1,68% | -1,68% | - | US$49.593,34 | - |
| 3984 |  SmartNFT SMARTNFT | US$0,00009716 | 11,46% | -1,19% | - | US$49.825,48 | - |
| 3985 |  Laeeb Inu LAEEB | US$0,0007361 | -12,26% | 7,33% | - | US$49.759,07 | - |
| 3986 |  Witnet WIT | US$0,003139 | -5,02% | 11,80% | - | US$49.579,97 | - |
| 3987 |  Socaverse SOCA | US$0,0000002498 | -3,68% | -11,43% | - | US$48.696,24 | - |
| 3988 |  FluidFi FLUID | US$0,3894 | -15,06% | -2,83% | - | US$48.898,29 | - |
| 3989 |  Smart Block Chain City SBCC | US$0,3461 | -1,60% | 1,08% | - | US$49.343,18 | - |
| 3990 |  H3RO3S H3RO3S | US$0,001356 | 0,40% | -5,16% | - | US$48.764,29 | - |
| 3991 |  Broovs Projects BRS | US$0,0002645 | -4,44% | -2,11% | - | US$48.555,42 | - |
| 3992 |  poundtoken GBPT | US$1,19 | 1,55% | 5,10% | - | US$48.378,50 | - |
| 3993 |  Bedrock ROCK | US$0,009802 | 0,53% | -26,01% | - | US$48.338,11 | - |
| 3994 |  KittenFinance KIF | US$30,72 | -6,26% | -6,88% | - | US$48.475,24 | - |
| 3995 |  Astroport Classic ASTRO | US$0,007111 | -5,70% | -11,45% | - | US$48.292,32 | - |
| 3996 |  MM Optimizer (Cronos) MMO | US$0,2361 | -8,32% | -25,60% | - | US$48.079,29 | - |
| 3997 |  HZM Coin HZM | US$0,002148 | -5,85% | -2,95% | - | US$48.156,09 | - |
| 3998 |  Taxa Token TXT | US$0,001758 | -3,79% | 0,36% | - | US$48.050,99 | - |
| 3999 |  Arker ARKER | US$0,001260 | -3,51% | -2,24% | - | US$48.008,47 | - |
| 4000 |  CatCoin CATCOIN | US$0,000000000006 | 20,01% | 50,09% | - | US$47.808,16 | - |
Tabel di atas menampilkan halaman 80 dari total 185 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.