Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Squirt Game SQUIRT | US$0,000000000153 | 0,67% | -8,87% | - | US$57.612,14 | - |
| 3902 |  RadioShack RADIO | US$0,0009727 | -4,61% | -8,14% | - | US$55.352,08 | - |
| 3903 |  Credefi CREDI | US$0,0009873 | -7,70% | 6,94% | - | US$55.828,56 | - |
| 3904 |  XUSD Stable XUSD | US$0,6034 | 0,02% | -6,98% | - | US$55.852,17 | - |
| 3905 |  Ferro FER | US$0,04057 | -4,30% | -9,79% | - | US$54.612,00 | - |
| 3906 |  BinStarter BSR | US$0,1667 | -2,45% | -2,33% | - | US$55.567,41 | - |
| 3907 |  Transient TSCT | US$0,001270 | 7,61% | 11,04% | - | US$55.438,15 | - |
| 3908 |  BOT BOT | US$0,002207 | 14,55% | 27,44% | - | US$57.346,47 | - |
| 3909 |  Sakura Planet SAK | US$0,01228 | -1,91% | -3,62% | - | US$54.810,43 | - |
| 3910 |  CryptoXpress XPRESS | US$0,06482 | 7,22% | 3,43% | - | US$55.234,38 | - |
| 3911 |  Kanagawa Nami OKINAMI | US$0,003098 | -1,39% | -22,38% | - | US$54.946,45 | - |
| 3912 |  Arenum ARNM | US$0,03844 | 1,17% | -17,12% | - | US$54.898,91 | - |
| 3913 |  SILK SILK | US$1,87 | -0,15% | 49,38% | - | US$55.801,95 | - |
| 3914 |  Proton Loan LOAN | US$0,00003417 | -1,26% | -2,78% | - | US$55.027,06 | - |
| 3915 |  Popsicle Finance ICE | US$0,1737 | -3,73% | 7,65% | - | US$54.524,46 | - |
| 3916 |  ITEMVERSE ITEM | US$0,01120 | -11,07% | -38,06% | - | US$54.165,70 | - |
| 3917 |  Mugen Finance MGN | US$89,74 | 3,06% | 43,86% | - | US$53.913,20 | - |
| 3918 |  e-Money EUR EEUR | US$0,9862 | 1,21% | 4,12% | - | US$53.800,56 | - |
| 3919 |  BambooDeFi BAMBOO | US$0,01637 | -2,74% | -4,49% | - | US$53.664,40 | - |
| 3920 |  Value Liquidity VALUE | US$0,1593 | 3,99% | 10,29% | - | US$53.714,19 | - |
| 3921 |  CryptoTanks TANK | US$0,006806 | 0,73% | -0,66% | - | US$54.036,92 | - |
| 3922 |  Dragon Crypto Argenti DCAR | US$0,1080 | 0,41% | -7,22% | - | US$53.748,18 | - |
| 3923 |  Shihtzu Exchange STZU | US$0,0000004981 | -1,61% | 0,64% | - | US$53.633,56 | - |
| 3924 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,0005619 | -2,95% | 20,11% | - | US$53.289,77 | - |
| 3925 |  Stargaze STARS | US$0,04467 | -3,23% | 5,45% | - | US$53.619,85 | - |
| 3926 |  Delio DSP DSP | US$0,06361 | -0,55% | 0,78% | - | US$53.401,70 | - |
| 3927 |  ProSwap PROS | US$1,22 | -6,34% | 106,05% | - | US$55.529,72 | - |
| 3928 |  Lox Network LOX | US$0,0002443 | 1,04% | -2,96% | - | US$53.634,60 | - |
| 3929 |  Joystick JOY | US$0,5562 | -3,17% | -4,90% | - | US$53.339,70 | - |
| 3930 |  Bitteam token BTT | US$0,001038 | -2,99% | -5,40% | - | US$53.042,92 | - |
| 3931 |  StepG STEPG | US$0,0009588 | 2,18% | -6,25% | - | US$53.180,29 | - |
| 3932 |  Mythos MYTH | US$1,01 | -4,03% | 19,45% | - | US$53.193,62 | - |
| 3933 |  Mad USD MUSD | US$0,9548 | -1,68% | 2,75% | - | US$53.062,65 | - |
| 3934 |  South African Tether xZAR | US$0,05675 | 0,30% | 12,42% | - | US$53.028,67 | - |
| 3935 |  DfiStarter DFI | US$0,006530 | -11,61% | -44,09% | - | US$52.845,11 | - |
| 3936 |  Australian Safe Shepherd ASS | US$0,000000000661 | -1,68% | -1,58% | - | US$53.009,11 | - |
| 3937 |  Cramer Coin CRAMER | US$0,001428 | -11,95% | 13,17% | - | US$52.943,91 | - |
| 3938 |  KISSAN KSN | US$0,1294 | 4,37% | 0,21% | - | US$53.070,80 | - |
| 3939 |  PathDAO PATH | US$0,01077 | -1,30% | 3,09% | - | US$53.003,66 | - |
| 3940 |  Witch Token WITCH | US$0,1716 | -0,72% | 25,63% | - | US$52.897,88 | - |
| 3941 |  PlayPad PPAD | US$0,002177 | -0,55% | -11,43% | - | US$53.949,42 | - |
| 3942 |  Snap Token SNAP | US$0,001277 | 4,39% | -4,01% | - | US$53.942,58 | - |
| 3943 |  1Sol 1SOL | US$0,006147 | -2,76% | -17,88% | - | US$52.365,70 | - |
| 3944 |  NFTMart Token NMT | US$0,002373 | 4,08% | -7,33% | - | US$52.257,91 | - |
| 3945 |  Ardana DANA | US$0,07198 | -2,30% | -4,97% | - | US$52.282,97 | - |
| 3946 |  Yuse Token YUSE | US$0,01609 | -0,93% | 0,00% | - | US$52.228,30 | - |
| 3947 |  Port Finance PORT | US$0,02467 | 1,16% | -12,67% | - | US$52.638,88 | - |
| 3948 |  Yeti Finance YETI | US$0,007776 | -4,58% | 11,32% | - | US$53.835,88 | - |
| 3949 |  Compound Uni CUNI | US$0,1211 | -5,09% | 21,89% | - | US$52.088,72 | - |
| 3950 |  Genie Protocol GNP | US$0,0003954 | 0,03% | -0,59% | - | US$52.027,71 | - |
Tabel di atas menampilkan halaman 79 dari total 185 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.