Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  FastSwap FAST | US$0,0006628 | -4,98% | -0,15% | - | US$44.023,32 | - |
| 4052 |  Zyro ZYRO | US$0,003465 | 0,23% | 2,43% | - | US$44.679,37 | - |
| 4053 |  Cloak CLOAK | US$0,004804 | 1,65% | -0,14% | - | US$43.781,35 | - |
| 4054 |  Realfinance Network REFI | US$0,001390 | 2,00% | 3,97% | - | US$43.864,55 | - |
| 4055 |  Sashimi SASHIMI | US$0,005643 | -5,14% | 13,92% | - | US$43.470,54 | - |
| 4056 |  UniDex UNIDX | US$1,54 | -3,16% | 18,97% | - | US$43.640,61 | - |
| 4057 |  Vetter Token VETTER | US$0,0009203 | -1,80% | 2,59% | - | US$43.376,68 | - |
| 4058 |  Day By Day DBD | US$0,006811 | -2,26% | -2,14% | - | US$43.597,99 | - |
| 4059 |  Marvelous NFTs (Bad Days) MNFT | US$0,005916 | -7,64% | 1,05% | - | US$43.278,28 | - |
| 4060 |  Wrapped Elastos WELA | US$1,20 | -0,20% | 0,65% | - | US$43.717,81 | - |
| 4061 |  StarSlax SSLX | US$0,005858 | 6,74% | -2,66% | - | US$44.408,39 | - |
| 4062 |  Nunu Spirits NNT | US$0,01860 | -0,28% | -0,61% | - | US$43.402,89 | - |
| 4063 |  RaceFi RACEFI | US$0,008306 | -2,45% | -13,27% | - | US$43.085,25 | - |
| 4064 |  Emp Money EMP | US$0,2010 | -4,24% | -0,19% | - | US$43.403,21 | - |
| 4065 |  LimoCoin Swap LMCSWAP | US$0,004594 | -4,69% | -8,59% | - | US$43.102,49 | - |
| 4066 |  Pippi Finance PIPI | US$0,0006930 | 0,33% | -2,80% | - | US$43.346,63 | - |
| 4067 |  World of Defish WOD | US$0,0003261 | 2,33% | -16,59% | - | US$43.163,74 | - |
| 4068 |  Doge Eat Doge OMNOM | US$0,000000002090 | -5,72% | 11,05% | - | US$42.581,90 | - |
| 4069 |  Farmland Protocol FAR | US$0,05462 | -3,95% | -0,89% | - | US$42.922,74 | - |
| 4070 |  Golden Token GOLD | US$0,004911 | -1,58% | 7,02% | - | US$43.414,05 | - |
| 4071 |  Egoras Credit EGC | US$9,28 | -4,88% | -19,46% | - | US$42.840,47 | - |
| 4072 |  Crypto Chip Token BVC | US$0,0005874 | -9,20% | -1,56% | - | US$44.246,43 | - |
| 4073 |  Vent Finance VENT | US$0,006665 | -0,29% | 9,63% | - | US$42.783,10 | - |
| 4074 |  Unit Protocol Duck DUCK | US$0,002059 | -20,24% | -27,35% | - | US$42.632,66 | - |
| 4075 |  NftyPlay POLO | US$0,0002446 | 1,78% | -0,79% | - | US$42.871,55 | - |
| 4076 |  Avocado DAO Token AVG | US$0,04682 | -3,47% | 7,52% | - | US$42.882,27 | - |
| 4077 |  UkraineDAO Flag NFT LOVE | US$0,1484 | -6,03% | 5,89% | - | US$42.775,91 | - |
| 4078 |  NFTBomb NBP | US$0,00006623 | 7,07% | -8,16% | - | US$42.520,19 | - |
| 4079 |  Monstock MON | US$0,0003439 | -25,20% | -24,97% | - | US$42.383,38 | - |
| 4080 |  Yaki Gold YAG | US$0,00004536 | -1,80% | 4,14% | - | US$42.178,26 | - |
| 4081 |  Football INU FOOTBALL | US$0,000000000001 | -21,04% | 12,27% | - | US$42.309,81 | - |
| 4082 |  Avocado AVO | US$0,000003883 | -6,30% | -7,98% | - | US$42.474,18 | - |
| 4083 |  Nominex NMX | US$0,1474 | -1,23% | -3,39% | - | US$42.227,58 | - |
| 4084 |  Vera VERA | US$0,003271 | 10,62% | -58,68% | - | US$42.070,02 | - |
| 4085 |  SportsIcon ICONS | US$0,02467 | 5,33% | -13,44% | - | US$42.052,15 | - |
| 4086 |  MARS4 MARS4 | US$0,0006586 | -1,87% | 5,09% | - | US$42.251,71 | - |
| 4087 |  RunBlox RUX | US$0,01827 | -1,14% | -7,96% | - | US$42.263,22 | - |
| 4088 |  Jenny Metaverse DAO Token UJENNY | US$0,1572 | 0,20% | 9,70% | - | US$42.151,81 | - |
| 4089 |  Game Ace Token GAT | US$1,05 | 1,24% | -0,19% | - | US$42.064,81 | - |
| 4090 |  TribeOne HAKA | US$0,007750 | 0,75% | 9,18% | - | US$44.700,67 | - |
| 4091 |  Risu RISU | US$0,0003417 | -25,95% | -5,06% | - | US$41.877,70 | - |
| 4092 |  IRON Titanium Token TITAN | US$0,00000002722 | -3,08% | 7,72% | - | US$42.166,82 | - |
| 4093 |  SumSwap SUM | US$0,006279 | 3,08% | 42,20% | - | US$42.403,04 | - |
| 4094 |  Super Bitcoin SBTC | US$0,2595 | -0,46% | -25,77% | - | US$41.780,71 | - |
| 4095 |  Dreams Quest DREAMS | US$0,001865 | 0,33% | -2,24% | - | US$41.671,27 | - |
| 4096 |  MetaWear WEAR | US$0,001580 | 3,64% | -1,44% | - | US$41.740,50 | - |
| 4097 |  EverGrow EGC | US$0,00000008658 | -0,24% | 7,72% | - | US$42.136,66 | - |
| 4098 |  DracooMaster BAS | US$0,04442 | -1,85% | 1,62% | - | US$41.896,45 | - |
| 4099 |  HUGHUG Coin HGHG | US$0,01240 | -1,20% | -14,05% | - | US$41.831,85 | - |
| 4100 |  Meta Spatial SPAT | US$0,005688 | -0,83% | -1,01% | - | US$41.507,12 | - |
Tabel di atas menampilkan halaman 82 dari total 185 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.