Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Burp BURP | US$0,001592 | -0,58% | 8,66% | - | US$61.139,30 | - |
| 3852 |  Hurricane NFT NHCT | US$0,02113 | -1,50% | 5,98% | - | US$60.901,74 | - |
| 3853 |  Lets Go Brandon Token LGBT | US$0,000000000003 | -3,24% | 0,43% | - | US$60.578,17 | - |
| 3854 |  EmiSwap ESW | US$0,001687 | -10,43% | -28,75% | - | US$60.171,52 | - |
| 3855 |  Pikaster RBP | US$0,004097 | 5,14% | 32,34% | - | US$64.084,39 | - |
| 3856 |  Cloudname CNAME | US$0,0008087 | 0,41% | 3,88% | - | US$60.714,42 | - |
| 3857 |  Digital Swiss Franc DSFR | US$0,002985 | 0,41% | 4,48% | - | US$60.520,26 | - |
| 3858 |  Wizarre Scroll SCRL | US$0,00008848 | -0,93% | -5,81% | - | US$60.536,15 | - |
| 3859 |  IVOGEL IVG | US$0,000006996 | -0,34% | -30,19% | - | US$60.132,53 | - |
| 3860 |  MoveRich MVRC | US$0,1009 | -36,83% | 0,00% | - | US$60.510,81 | - |
| 3861 |  Burn Floki BFLOKI | US$0,000000000075 | -1,91% | 2,16% | - | US$60.754,37 | - |
| 3862 |  WhaleGirl WGIRL | US$0,0001782 | 0,82% | 6,22% | - | US$60.601,96 | - |
| 3863 |  Great Bounty Dealer GBD | US$0,004015 | -0,46% | -2,34% | - | US$59.100,50 | - |
| 3864 |  Gas DAO GAS | US$0,000001596 | -20,69% | -1,11% | - | US$59.808,22 | - |
| 3865 |  eHive EHIVE | US$0,000002287 | -4,06% | -12,09% | - | US$60.581,38 | - |
| 3866 |  Booby Trap BBT | US$0,00003644 | 2,37% | 6,93% | - | US$60.495,02 | - |
| 3867 |  Megatech MGT | US$0,002126 | -11,21% | -14,83% | - | US$60.260,80 | - |
| 3868 |  Freela FREL | US$0,0003198 | -2,13% | 60,10% | - | US$61.012,60 | - |
| 3869 |  Cryptounit CRU | US$0,004384 | 0,01% | 18,47% | - | US$59.902,06 | - |
| 3870 |  YuzuSwap YUZU | US$0,006319 | -0,38% | 7,08% | - | US$59.528,49 | - |
| 3871 |  ISTARDUST ISDT | US$0,0002499 | -0,58% | 4,17% | - | US$59.214,73 | - |
| 3872 |  Goldario GLD | US$0,02612 | -2,28% | -29,63% | - | US$59.322,19 | - |
| 3873 |  Jinbi Token JNB | US$2.978,63 | 0,31% | 0,18% | - | US$61.215,70 | - |
| 3874 |  WB-Mining WBM | US$0,03544 | 0,00% | 0,00% | - | US$59.161,50 | - |
| 3875 |  Proof Of Liquidity POL | US$0,02014 | -2,15% | -0,21% | - | US$58.775,83 | - |
| 3876 |  B.Protocol BPRO | US$1,00 | 0,18% | 0,66% | - | US$58.802,44 | - |
| 3877 |  Battle For Giostone BFG | US$0,05536 | 0,21% | 1,97% | - | US$58.999,34 | - |
| 3878 |  Drawshop Kingdom Reverse JOY | US$0,02465 | -0,26% | 14,19% | - | US$58.791,49 | - |
| 3879 |  GAIA Everworld GAIA | US$0,003123 | -1,47% | -12,01% | - | US$58.908,38 | - |
| 3880 |  XDAG XDAG | US$0,02019 | 9,89% | 22,02% | - | US$58.577,84 | - |
| 3881 |  DeCredit CDTC | US$0,001079 | -2,69% | 9,83% | - | US$58.362,69 | - |
| 3882 |  SMART MONEY COIN SMC | US$0,0001283 | -16,17% | 19,37% | - | US$58.174,53 | - |
| 3883 |  DeFi Warrior (FIWA) FIWA | US$0,00007608 | -4,90% | -19,11% | - | US$57.692,85 | - |
| 3884 |  PornVerse PVERSE | US$0,0005741 | -1,19% | 2,78% | - | US$61.671,81 | - |
| 3885 |  Aldrin RIN | US$0,1250 | 0,63% | -15,64% | - | US$58.089,88 | - |
| 3886 |  Squid Game SQUID | US$0,006749 | -1,78% | 2,94% | - | US$57.767,65 | - |
| 3887 |  Shiba Lite SHIBLITE | US$0,000000000945 | -1,16% | -0,14% | - | US$58.252,36 | - |
| 3888 |  Serum SER SER | US$0,001227 | -17,92% | -11,58% | - | US$57.273,87 | - |
| 3889 |  AssangeDAO JUSTICE | US$0,00004152 | -4,37% | -26,29% | - | US$57.034,96 | - |
| 3890 |  Agricoin AGX | US$0,002457 | 3,39% | 0,35% | - | US$56.635,32 | - |
| 3891 |  Instadapp INST | US$0,6052 | -7,03% | 4,64% | - | US$57.407,30 | - |
| 3892 |  Reltime RTC | US$0,0001029 | -0,95% | -32,64% | - | US$56.395,52 | - |
| 3893 |  Boss Token BOSS | US$0,000000004025 | -1,59% | 1,54% | - | US$58.398,98 | - |
| 3894 |  Avoteo AVO | US$0,008887 | -6,09% | 3,45% | - | US$56.217,18 | - |
| 3895 |  Three Kingdoms RTK | US$0,002504 | -5,09% | 23,55% | - | US$56.124,29 | - |
| 3896 |  KeKChain KEK | US$0,0001243 | -7,43% | -29,09% | - | US$55.939,35 | - |
| 3897 |  Guardian GUARD | US$0,4120 | -2,78% | -13,15% | - | US$55.777,03 | - |
| 3898 |  Decred-Next DCRN | US$1,72 | -5,82% | -21,93% | - | US$55.803,46 | - |
| 3899 |  Zambesigold ZGD | US$0,6117 | -44,39% | 49,10% | - | US$57.037,68 | - |
| 3900 |  Metaple Finance MLX | US$0,08836 | 0,03% | 0,07% | - | US$55.891,80 | - |
Tabel di atas menampilkan halaman 78 dari total 185 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.