Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Tesla tokenized stock Bittrex TSLA | US$194,62 | 2,26% | 0,74% | - | US$31.234,58 | - |
| 4302 |  Parrot Protocol PRT | US$0,0008919 | 4,47% | -13,74% | - | US$31.133,89 | - |
| 4303 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01098 | 18,15% | 14,61% | - | US$31.736,70 | - |
| 4304 |  Safle SAFLE | US$0,01197 | -0,80% | -16,35% | - | US$31.026,79 | - |
| 4305 |  TON Token TON | US$0,01132 | -7,31% | 4,62% | - | US$31.065,27 | - |
| 4306 |  CDbio MCD | US$3,33 | 7,04% | -3,80% | - | US$30.910,36 | - |
| 4307 |  Paralink Network PARA | US$0,001049 | -1,63% | -4,06% | - | US$31.049,37 | - |
| 4308 |  Bitlocus BTL | US$0,0007794 | -5,05% | 14,46% | - | US$30.943,67 | - |
| 4309 |  Meta Business MEFI | US$0,0000006480 | -93,93% | -93,59% | - | US$30.875,39 | - |
| 4310 |  Space Crypto SPG | US$0,0007965 | -2,30% | -14,55% | - | US$30.774,48 | - |
| 4311 |  Lith Token LITx | US$0,0005283 | 3,54% | 28,94% | - | US$30.744,36 | - |
| 4312 |  Nahmii NII | US$0,0003046 | 3,22% | 18,56% | - | US$30.660,11 | - |
| 4313 |  tBTC TBTC | US$16.396,47 | -1,26% | -1,94% | - | US$30.579,06 | - |
| 4314 |  iNFTspace INS | US$0,00002748 | 16,05% | 14,66% | - | US$30.636,01 | - |
| 4315 |  Octopus Protocol OPS | US$0,0009430 | -2,57% | 16,84% | - | US$30.574,12 | - |
| 4316 |  Secured MoonRat Token SMRAT | US$0,000000001079 | -1,40% | 1,86% | - | US$30.790,91 | - |
| 4317 |  Youclout YCT | US$0,00009528 | 2,98% | 0,23% | - | US$30.526,50 | - |
| 4318 |  ReSource Protocol SOURCE | US$0,1501 | 0,60% | -2,71% | - | US$30.525,99 | - |
| 4319 |  NASDEX NSDX | US$0,01858 | 0,62% | 1,18% | - | US$30.483,12 | - |
| 4320 |  Zenc Coin ZENC | US$0,009383 | -0,58% | -0,24% | - | US$30.517,39 | - |
| 4321 |  Kingdom Raids KRS | US$0,01243 | -5,29% | -34,81% | - | US$30.963,57 | - |
| 4322 |  MonoMoney MONO | US$0,007822 | -3,00% | -1,16% | - | US$30.431,60 | - |
| 4323 |  MoonBear.finance MBF | US$0,0000003208 | 4,91% | 20,75% | - | US$30.723,98 | - |
| 4324 |  GSENetwork GSE | US$0,00002793 | -0,66% | -1,18% | - | US$30.434,18 | - |
| 4325 |  Wrapped WAN WWAN | US$0,1388 | -1,24% | -1,27% | - | US$30.348,84 | - |
| 4326 |  April APRIL | US$0,03190 | -2,49% | -0,06% | - | US$30.516,36 | - |
| 4327 |  Peace DAO PEACE | US$0,3676 | -18,67% | -33,51% | - | US$30.366,54 | - |
| 4328 |  NSUR COIN NSUR | US$0,0002868 | 0,71% | -34,73% | - | US$30.330,75 | - |
| 4329 |  SaylorMoon SMOON | US$0,000000000229 | 0,56% | -10,18% | - | US$30.353,97 | - |
| 4330 |  BETCOIN BET | US$0,02235 | -5,22% | -4,85% | - | US$30.078,07 | - |
| 4331 |  Ridge RIDGE | US$0,0000001489 | 1,03% | -33,23% | - | US$30.419,99 | - |
| 4332 |  PRIVATEUM INITIATIVE PRI | US$6,00 | 4,81% | 8,82% | - | US$30.315,11 | - |
| 4333 |  FrogSwap FROG | US$0,08769 | 0,14% | -12,38% | - | US$29.939,70 | - |
| 4334 |  BLACKHOLE PROTOCOL BLACK | US$0,002303 | 5,05% | -0,32% | - | US$29.925,47 | - |
| 4335 |  Black Phoenix BPX | US$0,0001030 | -0,04% | -3,90% | - | US$30.046,08 | - |
| 4336 |  Erth Point ERTH | US$47,19 | 0,10% | 6,25% | - | US$29.952,64 | - |
| 4337 |  Venus XRP vXRP | US$0,007616 | -3,14% | 12,95% | - | US$31.675,31 | - |
| 4338 |  Quidd QUIDD | US$0,04357 | -4,90% | 18,97% | - | US$30.087,75 | - |
| 4339 |  Lever Token LEV | US$0,006718 | -4,00% | -7,82% | - | US$29.757,95 | - |
| 4340 |  PolyAlpha Finance ALPHA | US$0,4530 | 0,80% | -5,81% | - | US$29.790,22 | - |
| 4341 |  CrowdSwap CROWD | US$0,1010 | -1,09% | 7,39% | - | US$29.729,66 | - |
| 4342 |  Solyard Finance YARD | US$0,0001408 | -1,14% | -18,73% | - | US$29.860,77 | - |
| 4343 |  GameFi Protocol GFI | US$0,009493 | -1,03% | 5,62% | - | US$30.273,79 | - |
| 4344 |  Aurix AUR | US$0,9656 | -1,35% | 0,79% | - | US$29.493,16 | - |
| 4345 |  UCX UCX | US$0,1293 | -0,98% | -4,09% | - | US$29.493,14 | - |
| 4346 |  Hive Dollar HBD | US$0,9757 | -2,42% | 23,84% | - | US$29.450,59 | - |
| 4347 |  HNB Protocol HNB | US$0,01722 | 11,00% | 19,43% | - | US$29.276,94 | - |
| 4348 |  Play It Forward DAO PIF | US$0,006645 | -3,07% | -2,94% | - | US$29.393,60 | - |
| 4349 |  Karus Starter KST | US$0,003505 | -0,79% | 13,87% | - | US$29.256,89 | - |
| 4350 |  Bnext Token B3X | US$0,003960 | -5,18% | -30,21% | - | US$29.314,03 | - |
Tabel di atas menampilkan halaman 87 dari total 185 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.