Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Grinbit GRBT | US$0,003597 | -2,69% | -37,89% | - | US$23.888,92 | - |
| 4452 |  Liquid Staking Dot LDOT | US$0,6235 | -2,44% | 164,45% | - | US$23.756,34 | - |
| 4453 |  JEN COIN JEN | US$0,1928 | 32,36% | 39,05% | - | US$23.707,58 | - |
| 4454 |  PeaceTokenFinance PET | US$0,000002648 | 16,24% | -16,88% | - | US$25.544,01 | - |
| 4455 |  4JNET 4JNET | US$0,000000000607 | -1,05% | 2,45% | - | US$23.630,79 | - |
| 4456 |  CashBackPro CBP | US$1,45 | -0,32% | 14,36% | - | US$23.637,90 | - |
| 4457 |  Vigorus VIS | US$0,0001272 | -5,78% | -13,47% | - | US$23.624,77 | - |
| 4458 |  ChainPort PORTX | US$0,06086 | -1,88% | 3,27% | - | US$23.622,77 | - |
| 4459 |  Elk Finance ELK | US$0,1338 | -1,52% | 0,90% | - | US$24.073,45 | - |
| 4460 |  GoldMiner GM | US$0,000005803 | -0,87% | 16,18% | - | US$23.463,03 | - |
| 4461 |  Vemate VMT | US$0,01589 | -2,56% | -8,40% | - | US$23.429,78 | - |
| 4462 |  Hololoot HOL | US$0,008973 | -0,53% | -17,08% | - | US$23.455,10 | - |
| 4463 |  Miracle Universe MU | US$0,0006676 | -12,00% | -9,91% | - | US$23.162,41 | - |
| 4464 |  Soccer Galaxy SOG | US$0,002426 | 8,62% | 29,35% | - | US$22.028,83 | - |
| 4465 |  New Earth Order Money NEOM | US$2,00 | -1,97% | -1,00% | - | US$23.088,32 | - |
| 4466 |  Hudi HUDI | US$0,2009 | 1,65% | 0,86% | - | US$23.136,66 | - |
| 4467 |  AMDG Token AMDG | US$0,06347 | -0,10% | -2,43% | - | US$23.708,13 | - |
| 4468 |  Irena Green Energy IRENA | US$0,00001062 | 0,67% | 11,48% | - | US$23.063,04 | - |
| 4469 |  Allbridge ABR | US$0,3273 | -1,57% | -0,02% | - | US$35.493,82 | - |
| 4470 |  Alaya ATP | US$0,04334 | -2,14% | -0,47% | - | US$22.977,93 | - |
| 4471 |  Maxonrow MXW | US$0,002315 | 0,01% | 0,03% | - | US$22.856,63 | - |
| 4472 |  Greenheart CBD CBD | US$0,01286 | -3,08% | -4,73% | - | US$22.739,51 | - |
| 4473 |  Silo Finance SILO | US$0,03939 | -1,87% | 24,41% | - | US$22.753,08 | - |
| 4474 |  Zenith Coin ZENITH | US$0,009334 | 6,05% | 10,52% | - | US$22.757,10 | - |
| 4475 |  ISKRA Token ISK | US$0,2841 | -1,17% | -2,13% | - | US$22.684,28 | - |
| 4476 |  ArbiSmart RBIS | US$0,3104 | -7,66% | 4,18% | - | US$22.937,30 | - |
| 4477 |  Drunk Robots METAL | US$0,001879 | -0,05% | -8,39% | - | US$22.511,71 | - |
| 4478 |  Poken PKN | US$0,001488 | -3,10% | 3,84% | - | US$22.475,74 | - |
| 4479 |  Saddle SDL | US$0,006628 | -8,39% | -35,36% | - | US$22.411,62 | - |
| 4480 |  TopChain TOPC | US$0,0005226 | 1,76% | 5,51% | - | US$21.757,78 | - |
| 4481 |  Marscoin MARS | US$0,06176 | 0,55% | 5,51% | - | US$22.419,90 | - |
| 4482 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$395,99 | 4,00% | -2,72% | - | US$22.245,66 | - |
| 4483 |  Blockasset BLOCK | US$0,03607 | -2,04% | -14,50% | - | US$22.194,47 | - |
| 4484 |  Metarun MRUN | US$0,001365 | -3,64% | -26,80% | - | US$22.049,67 | - |
| 4485 |  DogeGF DOGEGF | US$0,000000000293 | -4,49% | 41,77% | - | US$22.280,55 | - |
| 4486 |  New World Order STATE | US$0,00000004686 | -2,40% | 65,85% | - | US$21.955,64 | - |
| 4487 |  Qitcoin QTC | US$0,3047 | -9,49% | 0,99% | - | US$21.960,56 | - |
| 4488 |  ARC ARC | US$0,008754 | -4,82% | -3,27% | - | US$21.875,46 | - |
| 4489 |  Dogcoin DOGS | US$0,000000000599 | -1,77% | -0,53% | - | US$21.876,70 | - |
| 4490 |  NFTBooks NFTBS | US$0,000000000063 | -13,13% | -26,80% | - | US$21.836,74 | - |
| 4491 |  MELEGA MARCO | US$1,28 | -6,32% | -10,71% | - | US$21.767,99 | - |
| 4492 |  Bomb Money BOMB | US$0,2839 | -6,39% | -21,55% | - | US$21.653,67 | - |
| 4493 |  Trisolaris TRI | US$0,006946 | -5,51% | -13,52% | - | US$21.736,14 | - |
| 4494 |  Pera Finance PERA | US$0,001119 | 2,43% | -14,81% | - | US$21.614,74 | - |
| 4495 |  Brewlabs BREWLABS | US$0,009734 | -3,27% | 14,09% | - | US$21.798,17 | - |
| 4496 |  Good Person Coin GPCX | US$0,001061 | 0,56% | 18,78% | - | US$21.822,35 | - |
| 4497 |  POOMOON POO | US$0,0003219 | 0,73% | -0,46% | - | US$21.532,38 | - |
| 4498 |  Cyber City CYBR | US$0,05767 | 0,18% | -14,06% | - | US$21.546,15 | - |
| 4499 |  DOGAMÍ DOGA | US$0,01901 | -3,32% | -25,81% | - | US$21.538,92 | - |
| 4500 |  MetaRuffy MR | US$0,000005884 | -0,17% | 9,45% | - | US$21.391,26 | - |
Tabel di atas menampilkan halaman 90 dari total 185 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.