Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Operon Origins ORO | US$0,002938 | -0,84% | -0,98% | - | US$19.437,51 | - |
| 4552 |  GemHUB GHUB | US$0,3040 | -1,85% | 8,11% | - | US$19.260,68 | - |
| 4553 |  Waggle Network WAG | US$0,002964 | 2,46% | -5,87% | - | US$19.298,92 | - |
| 4554 |  Ruby Currency RBC | US$4,94 | -1,12% | 1,59% | - | US$19.391,31 | - |
| 4555 |  GigaSwap GIGA | US$0,00002280 | -9,14% | 9,34% | - | US$18.922,40 | - |
| 4556 |  Zugacoin SZCB | US$0,3545 | -0,42% | -7,28% | - | US$19.244,47 | - |
| 4557 |  SideShift Token XAI | US$0,1119 | -1,67% | -10,59% | - | US$19.163,90 | - |
| 4558 |  Kripto koin KRIPTO | US$0,0006710 | 16,10% | 37,42% | - | US$19.311,79 | - |
| 4559 |  SDAO SDAO | US$8,96 | 4,01% | -18,96% | - | US$19.096,07 | - |
| 4560 |  Fisco Coin FSCC | US$1,68 | -1,56% | 3,97% | - | US$15.408,33 | - |
| 4561 |  Stilton STILT | US$0,0000001511 | 14,19% | 16,84% | - | US$19.667,55 | - |
| 4562 |  Parallel PAR | US$1,04 | 0,28% | 4,16% | - | US$19.037,80 | - |
| 4563 |  Treasure Under Sea TUS | US$0,0001092 | 6,62% | 33,13% | - | US$19.088,25 | - |
| 4564 |  BUILD BUILD | US$0,0001472 | -4,51% | -9,84% | - | US$18.565,04 | - |
| 4565 |  BaconDAO BACON | US$0,0003657 | 6,25% | 6,80% | - | US$18.908,14 | - |
| 4566 |  Decubate DCB | US$0,0008950 | -3,78% | -16,69% | - | US$18.873,58 | - |
| 4567 |  Alchemix USD ALUSD | US$0,9911 | -0,23% | -0,49% | - | US$18.809,98 | - |
| 4568 |  WingRiders Governance Token WRT | US$0,08119 | 0,27% | 6,25% | - | US$18.758,87 | - |
| 4569 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$22,45 | -5,87% | -8,83% | - | US$18.722,96 | - |
| 4570 |  USDEX USDEX | US$1,07 | 0,23% | 1,12% | - | US$18.693,23 | - |
| 4571 |  Sway Social SWAY | US$0,003890 | -8,03% | -14,63% | - | US$18.644,10 | - |
| 4572 |  Liquid Driver LQDR | US$0,7836 | -2,84% | -1,19% | - | US$18.604,48 | - |
| 4573 |  Project X XIL | US$0,005184 | 1,53% | -7,42% | - | US$18.391,09 | - |
| 4574 |  Catapult.ac CPLT | US$0,01076 | -0,21% | 18,28% | - | US$18.247,01 | - |
| 4575 |  TCGCoin 2.0 TCG2 | US$0,07727 | -2,90% | 3,58% | - | US$18.470,54 | - |
| 4576 |  Shaman King Inu SHAMAN | US$0,000000000006 | -4,65% | 9,11% | - | US$18.300,40 | - |
| 4577 |  rLoop RLOOP | US$0,006493 | -3,82% | -10,03% | - | US$18.206,04 | - |
| 4578 |  Demole DMLG | US$0,001599 | 5,99% | 8,97% | - | US$18.155,25 | - |
| 4579 |  Dhabi Coin DBC | US$0,0001088 | 1,47% | -8,41% | - | US$18.111,80 | - |
| 4580 |  Marnotaur TAUR | US$0,001369 | -5,51% | -2,08% | - | US$18.082,92 | - |
| 4581 |  Cloudbric CLBK | US$0,002343 | 1,65% | -7,11% | - | US$17.865,04 | - |
| 4582 |  Fire Protocol FIRE | US$0,006701 | -6,27% | 0,83% | - | US$17.911,66 | - |
| 4583 |  KingdomX KT | US$0,001404 | 0,72% | -9,56% | - | US$17.981,85 | - |
| 4584 |  MetaFighter MF | US$0,0003685 | -5,49% | -15,20% | - | US$18.068,55 | - |
| 4585 |  Adroverse ADR | US$0,001215 | -0,75% | -2,22% | - | US$17.717,38 | - |
| 4586 |  Bitcoin Vault BTCV | US$2,52 | -0,72% | 9,82% | - | US$17.808,66 | - |
| 4587 |  FoodChain Global FOOD | US$0,05049 | 8,80% | -32,52% | - | US$17.885,67 | - |
| 4588 |  Regen Network REGEN | US$0,3000 | -6,79% | -32,20% | - | US$17.883,54 | - |
| 4589 |  Minto BTCMT | US$0,3976 | 0,72% | -8,30% | - | US$17.779,71 | - |
| 4590 |  MemePad MEPAD | US$0,001643 | -2,04% | -0,39% | - | US$17.807,86 | - |
| 4591 |  Moomonster MOO | US$0,003632 | -3,60% | 2,30% | - | US$17.719,28 | - |
| 4592 |  Wrapped KuCoin Token WKCS | US$7,39 | -3,42% | -3,24% | - | US$17.802,73 | - |
| 4593 |  LIQ Protocol LIQ | US$0,002025 | -5,81% | -8,86% | - | US$17.781,78 | - |
| 4594 |  DELOT.IO DELOT | US$0,0004726 | -6,04% | -3,31% | - | US$17.919,51 | - |
| 4595 |  BlueSparrow Token BlueSparrow | US$0,03050 | -1,32% | 0,51% | - | US$17.671,91 | - |
| 4596 |  UwU Lend UWU | US$18,88 | -0,82% | 10,93% | - | US$17.582,62 | - |
| 4597 |  DogeSwap DOG | US$0,001417 | -1,16% | -7,83% | - | US$17.450,31 | - |
| 4598 |  Infinite Launch ILA | US$0,003081 | 0,18% | 18,37% | - | US$17.518,66 | - |
| 4599 |  Coalculus COAL | US$0,002529 | 0,36% | 5,19% | - | US$17.518,04 | - |
| 4600 |  VRES VRS | US$1,02 | -24,80% | -25,68% | - | US$17.488,71 | - |
Tabel di atas menampilkan halaman 92 dari total 185 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.