Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  METAWORLD METAWORLD | US$0,000001187 | -8,91% | -39,82% | - | US$25,38 | - |
| 7152 |  Dx Spot DXS | US$0,00009996 | -0,63% | -1,22% | - | US$25,30 | - |
| 7153 |  COBAN COBAN | US$0,003831 | -2,19% | -13,38% | - | US$25,20 | - |
| 7154 |  Scarab Finance SCARAB | US$0,01314 | -2,70% | 10,86% | - | US$25,11 | - |
| 7155 |  moonwolf.io WOLF | US$0,0000001575 | -3,82% | 10,94% | - | US$25,07 | - |
| 7156 |  ADAM ADAM | US$0,000001359 | -0,90% | 1,20% | - | US$24,98 | - |
| 7157 |  DAWG DAWG | US$0,008233 | -0,25% | -4,30% | - | US$24,98 | - |
| 7158 |  WOLF PUPS WOLFIES | US$0,00001429 | -1,04% | -8,28% | - | US$24,87 | - |
| 7159 |  Rocket ROCKET | US$0,001247 | -1,44% | 3,31% | - | US$24,85 | - |
| 7160 |  CheersLand CHEERS | US$0,002593 | -0,07% | -10,66% | - | US$24,84 | - |
| 7161 |  MetaRacers MRS | US$0,0004779 | -1,84% | -0,74% | - | US$24,83 | - |
| 7162 |  HeroCatGamefi HCT | US$0,000004016 | -0,15% | -1,28% | - | US$24,79 | - |
| 7163 |  Teddy Cash TEDDY | US$0,0004432 | -6,52% | -15,39% | - | US$24,73 | - |
| 7164 |  Smart Donation Coin SDC | US$0,08629 | -0,38% | -0,28% | - | US$24,52 | - |
| 7165 |  Ulti Arena ULTI | US$0,000001049 | -0,09% | -32,47% | - | US$24,45 | - |
| 7166 |  Hokkaido Inu HOKK | US$0,0003851 | -4,10% | 12,37% | - | US$24,47 | - |
| 7167 |  Flux Protocol FLUX | US$0,01885 | -1,78% | -4,29% | - | US$24,33 | - |
| 7168 |  3x Short XRP Token XRPBEAR | US$0,000000005269 | -27,03% | -84,26% | - | US$23,96 | - |
| 7169 |  FlokiBonk FLOBO | US$0,000000000086 | -5,00% | -1,65% | - | US$24,13 | - |
| 7170 |  The Troller Coin TROLLER | US$0,000000000228 | -1,77% | -0,46% | - | US$23,88 | - |
| 7171 |  Pika PIKA | US$0,000000007706 | -8,00% | 9,12% | - | US$23,86 | - |
| 7172 |  vBSWAP VBSWAP | US$9,21 | 21,10% | 0,66% | - | US$23,40 | - |
| 7173 |  DRIVENx DVX | US$0,003785 | -1,26% | 4,64% | - | US$23,32 | - |
| 7174 |  Baby Shark SHARK | US$0,000000000130 | -0,44% | 2,92% | - | US$21,95 | - |
| 7175 |  DeMon Token DMZ | US$0,03875 | -1,42% | 0,82% | - | US$23,19 | - |
| 7176 |  Evergreen token EGT | US$0,000000000001 | -1,56% | 2,45% | - | US$23,04 | - |
| 7177 |  Unreal Finance UGT | US$0,003178 | -3,31% | 12,50% | - | US$22,88 | - |
| 7178 |  Torex TOR | US$0,002658 | -2,97% | 40,31% | - | US$22,89 | - |
| 7179 |  MoMo KEY KEY | US$22,70 | -1,30% | 2,27% | - | US$45,36 | - |
| 7180 |  Ara Blocks ARA | US$0,0008713 | 1,04% | 13,60% | - | US$22,62 | - |
| 7181 |  SeahorseChain SEAH | US$0,0004567 | -4,41% | -31,47% | - | US$22,56 | - |
| 7182 |  CryptoDrop JUICE | US$0,00003683 | -1,60% | -3,30% | - | US$22,45 | - |
| 7183 |  DKEY BANK DKEY | US$0,01199 | -70,00% | 50,09% | - | US$22,42 | - |
| 7184 |  ok.lets.go. OKLG | US$0,000002877 | -2,06% | -2,55% | - | US$22,38 | - |
| 7185 |  Ashera ASH | US$0,000003248 | 7,62% | -60,49% | - | US$22,39 | - |
| 7186 |  Metablackout MBT | US$0,0004046 | -1,63% | 35,05% | - | US$22,33 | - |
| 7187 |  Solum SOLUM | US$0,00008055 | 1,70% | 1,38% | - | US$22,24 | - |
| 7188 |  3X Short Chainlink Token LINKBEAR | US$0,000000000350 | 0,01% | -77,11% | - | US$22,09 | - |
| 7189 |  Scientia SCIE | US$0,0003703 | -1,39% | 0,50% | - | US$1,08 | - |
| 7190 |  KarenCoin KAREN | US$0,000000000713 | -1,54% | -0,38% | - | US$22,04 | - |
| 7191 |  TranslateMe Network Token TMN | US$0,001600 | -1,27% | 4,97% | - | US$22,04 | - |
| 7192 |  Maximus MAXI | US$0,01047 | -2,59% | 2,65% | - | US$22,07 | - |
| 7193 |  Myteamcoin MYC | US$0,0001291 | -2,09% | 0,39% | - | US$21,93 | - |
| 7194 |  UKA DOGE COIN UDOGE | US$0,000000001107 | -3,24% | 0,74% | - | US$21,87 | - |
| 7195 |  CryptoJetski CJET | US$0,0003184 | -2,47% | 0,84% | - | US$21,81 | - |
| 7196 |  OneBit 1BIT | US$0,0003761 | -1,68% | 1,19% | - | US$21,80 | - |
| 7197 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | -3,28% | 2,88% | - | US$21,75 | - |
| 7198 |  Aonea Coin A1A | US$0,3407 | -0,40% | -0,69% | - | US$21,74 | - |
| 7199 |  HASH Token HASH | US$0,001497 | -0,66% | -37,01% | - | US$21,69 | - |
| 7200 |  DAO Farmer DFW DFW | US$0,0001264 | -0,85% | -4,23% | - | US$21,65 | - |
Tabel di atas menampilkan halaman 144 dari total 185 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.