Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Zuplo ZLP | US$0,001216 | -2,89% | 10,49% | - | US$12,16 | - |
| 7352 |  Solar Bear SOLBEAR | US$0,00000008631 | 4,90% | 207,04% | - | US$12,10 | - |
| 7353 |  Atlantis Loans Polygon ATLX | US$0,02475 | -1,00% | -3,18% | - | US$12,08 | - |
| 7354 |  Nuketoken NUKE | US$0,000000000028 | -3,22% | 5,26% | - | US$12,05 | - |
| 7355 |  Dextoken DEXG | US$7,29 | -2,89% | 10,49% | - | US$11,97 | - |
| 7356 |  XQuake XQK | US$0,000001869 | -6,49% | 10,07% | - | US$11,97 | - |
| 7357 |  BAPE Social Club BAPE | US$0,0009591 | 11,40% | 22,10% | - | US$11,95 | - |
| 7358 |  Meta Shark MTS | US$0,000000000000 | -1,58% | 1,83% | - | US$11,84 | - |
| 7359 |  Piggy Share PSHARE | US$0,04498 | -1,43% | 0,40% | - | US$11,81 | - |
| 7360 |  CryptoBlast CBT | US$0,000002778 | -0,89% | 3,81% | - | US$11,71 | - |
| 7361 |  Solana Nut SOLNUT | US$0,0000007157 | -18,33% | 241,94% | - | US$46,48 | - |
| 7362 |  Ape Universe APEU | US$0,0000001287 | 0,03% | -3,70% | - | US$11,58 | - |
| 7363 |  Mooni DeFi MOONI | US$0,000000000116 | 0,01% | -28,69% | - | US$11,58 | - |
| 7364 |  Galaxy Heroes GHC | US$0,000000000238 | -76,09% | -92,56% | - | US$11,56 | - |
| 7365 |  Apple Network ANK | US$0,00001472 | -2,63% | 0,35% | - | US$11,51 | - |
| 7366 |  FLAMA FMA | US$0,01799 | -2,89% | 10,49% | - | US$11,48 | - |
| 7367 |  GameStation GAMER | US$0,004354 | -3,01% | 12,11% | - | US$11,46 | - |
| 7368 |  Vince chain VCE | US$0,000003805 | -2,82% | -11,80% | - | US$11,45 | - |
| 7369 |  Shibana BANA | US$0,00000007963 | -0,23% | -0,55% | - | US$11,37 | - |
| 7370 |  FLOOF FLOOF | US$0,00000006801 | 3,51% | -8,93% | - | US$11,35 | - |
| 7371 |  ImminentVerse IMV | US$0,00001504 | -6,61% | -8,16% | - | US$11,34 | - |
| 7372 |  Masrelic RELIC | US$0,00006936 | -2,99% | -25,33% | - | US$11,22 | - |
| 7373 |  Frenchie Network FREN | US$0,0000001179 | -10,60% | -1,60% | - | US$11,08 | - |
| 7374 |  BAE BAE | US$0,000005995 | 20,01% | -14,23% | - | US$10,96 | - |
| 7375 |  AirCoin AIR | US$0,00000006259 | -0,18% | 0,75% | - | US$10,97 | - |
| 7376 |  Thorus THO | US$0,03548 | -0,70% | -3,08% | - | US$10,90 | - |
| 7377 |  Slime Royale Gold SRG | US$0,01161 | -0,02% | -12,24% | - | US$10,89 | - |
| 7378 |  Fashion Coin FSHN | US$0,00000002183 | -8,35% | 3,71% | - | US$10,59 | - |
| 7379 |  LaserEyes LSR | US$0,001801 | -1,98% | 1,57% | - | US$10,58 | - |
| 7380 |  Mindfolk Wood $WOOD | US$0,002621 | -7,35% | -37,78% | - | US$11,94 | - |
| 7381 |  KLend KLT | US$0,05518 | -0,66% | 0,37% | - | US$10,51 | - |
| 7382 |  BullBankers BANKERS | US$0,000004301 | -5,24% | -19,61% | - | US$10,35 | - |
| 7383 |  Overlord LORD | US$0,0004609 | -1,48% | 1,92% | - | US$10,34 | - |
| 7384 |  Domain DMN | US$0,00007198 | -0,16% | 7,93% | - | US$14,50 | - |
| 7385 |  LinkSync SYNC | US$0,000000000080 | -1,38% | 8,70% | - | US$10,28 | - |
| 7386 |  NFT Tech NFTT | US$0,001281 | -45,42% | -16,12% | - | US$10,25 | - |
| 7387 |  Panda Coin PANDA | US$0,000006279 | -5,05% | -11,64% | - | US$10,24 | - |
| 7388 |  Cryptokek KEK | US$0,001962 | -1,70% | -13,87% | - | US$10,23 | - |
| 7389 |  Torii Finance TORII | US$5,47 | 0,06% | 1,44% | - | US$10,22 | - |
| 7390 |  Loot Token LOOT | US$0,000008715 | -0,88% | 0,87% | - | US$10,19 | - |
| 7391 |  PoorQuack POOR | US$0,000000000428 | -1,38% | 2,78% | - | US$10,14 | - |
| 7392 |  Kintaman KINTA | US$0,00001751 | -15,24% | -6,66% | - | US$10,13 | - |
| 7393 |  SphynxFi SF | US$0,0006713 | -1,61% | -14,39% | - | US$10,08 | - |
| 7394 |  DeVault DVT | US$0,0001500 | -1,27% | -5,53% | - | US$10,04 | - |
| 7395 |  Inflation Adjusted USDS IUSDS | US$0,4208 | -8,93% | -3,11% | - | US$9,96 | - |
| 7396 |  GM Holding GM | US$0,00009992 | 290,80% | 276,28% | - | US$10,00 | - |
| 7397 |  Kitty KIT | US$0,000000000696 | 0,15% | -1,41% | - | US$10,01 | - |
| 7398 |  MERLIN COINS MERC | US$0,006300 | 1,61% | 1,61% | - | US$9,97 | - |
| 7399 |  Qubit QBT | US$0,00009198 | -1,17% | 6,06% | - | US$9,94 | - |
| 7400 |  VXXL VXXL | US$0,000002390 | -2,32% | 91,48% | - | US$9,91 | - |
Tabel di atas menampilkan halaman 148 dari total 185 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.