Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Whalemap WMP | US$0,001157 | -0,59% | -69,96% | - | US$5,87 | - |
| 7502 |  Futura Finance FFT | US$0,0000004372 | 0,64% | 53,39% | - | US$5,84 | - |
| 7503 |  MINDOL MIN | US$0,004167 | 37,12% | -62,78% | - | US$5,79 | - |
| 7504 |  Compound Augur CREP | US$0,1037 | -1,56% | 13,19% | - | US$5,80 | - |
| 7505 |  Triathon GEON | US$0,001718 | -30,45% | 37,68% | - | US$5,72 | - |
| 7506 |  Cycle Finance CYCLE | US$0,08329 | -3,52% | 2,25% | - | US$5,74 | - |
| 7507 |  The Youth Pay TYP | US$0,004746 | -0,41% | 6,57% | - | US$5,72 | - |
| 7508 |  LUNA DOGE TOKEN LDT | US$0,000002739 | -2,01% | 3,05% | - | US$5,65 | - |
| 7509 |  Kitty Coin Solana KITTY | US$0,00004097 | -55,00% | -45,68% | - | US$5,62 | - |
| 7510 |  Pyrrho PYO | US$0,00002147 | -1,50% | -4,54% | - | US$5,61 | - |
| 7511 |  EpicHero 3D NFT EPICHERO | US$0,001273 | -0,96% | 1,09% | - | US$5,61 | - |
| 7512 |  SolCondoms CONDOMS | US$0,00002035 | 1,51% | 0,95% | - | US$5,57 | - |
| 7513 |  gAsp GASP | US$0,002000 | -18,70% | -15,49% | - | US$5,53 | - |
| 7514 |  SafeHamsters SAFEHAMSTERS | US$0,00000004460 | 0,97% | 3,90% | - | US$5,50 | - |
| 7515 |  BSC Gold BSCGOLD | US$0,00001560 | -3,37% | 8,53% | - | US$5,44 | - |
| 7516 |  Bozkurt Token BT | US$0,0000004360 | -0,83% | 0,12% | - | US$5,42 | - |
| 7517 |  The Dynasty DYT | US$0,0005168 | -1,57% | 1,46% | - | US$5,40 | - |
| 7518 |  IceCream Shares CSHARE | US$0,03297 | -8,72% | -19,51% | - | US$5,39 | - |
| 7519 |  JustCarbon JCG | US$0,07893 | 5,33% | -1,20% | - | US$5,36 | - |
| 7520 |  The Fire Token XFR | US$0,000000005396 | 1,90% | 1,95% | - | US$5,34 | - |
| 7521 |  LadderCaster LADA | US$0,0007788 | 10,81% | 52,95% | - | US$5,29 | - |
| 7522 |  Health Potion HEP | US$0,0002134 | -0,14% | -2,79% | - | US$5,29 | - |
| 7523 |  CZbusd CZBUSD | US$0,1103 | 0,23% | 3,63% | - | US$5,28 | - |
| 7524 |  Lina Network LINA | US$0,001094 | -22,14% | 82,60% | - | US$5,24 | - |
| 7525 |  Guapcoin GUAP | US$0,01047 | -1,27% | 4,80% | - | US$5,24 | - |
| 7526 |  Kingdom Coin KDC | US$0,0001099 | 10,01% | 0,06% | - | US$5,24 | - |
| 7527 |  DashSports DASS | US$0,000000002752 | -1,79% | -8,30% | - | US$5,20 | - |
| 7528 |  TOP ONE TOP1 | US$0,00000004530 | -31,46% | -37,65% | - | US$5,16 | - |
| 7529 |  NEWTOWNGAMING NTG | US$0,00005388 | -2,60% | 2,97% | - | US$5,12 | - |
| 7530 |  Limestone Network LIMEX | US$0,0003897 | 0,01% | 0,06% | - | US$5,10 | - |
| 7531 |  Eco Value Coin EVC | US$0,0005001 | -1,27% | 4,97% | - | US$5,08 | - |
| 7532 |  Digital Bank of Africa DBA | US$0,008793 | 0,01% | 8,71% | - | US$5,08 | - |
| 7533 |  bePAY Finance BECOIN | US$0,004421 | -0,45% | -10,06% | - | US$5,06 | - |
| 7534 |  WSB.sh WSBT | US$0,0003497 | 4,71% | 1,57% | - | US$5,01 | - |
| 7535 |  Bamboo Coin BMBO | US$0,000001224 | -0,17% | -10,70% | - | US$5,00 | - |
| 7536 |  LuckyMeta Token LMT | US$0,02554 | 2,72% | -55,91% | - | US$4,99 | - |
| 7537 |  Kross Chain LaunchPad KCLP | US$0,0001988 | 0,01% | 0,06% | - | US$4,98 | - |
| 7538 |  Bill Murray Inu $BMINU | US$0,0001047 | -1,72% | 1,49% | - | US$4,95 | - |
| 7539 |  Pulse Predictions Market PULSE | US$0,01495 | 0,36% | -13,52% | - | US$4,94 | - |
| 7540 |  Vaquita VAT | US$0,000009992 | 0,01% | 0,06% | - | US$4,93 | - |
| 7541 |  Euphoria EUPH | US$0,000006893 | 0,05% | 36,83% | - | US$4,91 | - |
| 7542 |  Tiger shares Tiger | US$5,14 | -0,81% | -9,10% | - | US$4,86 | - |
| 7543 |  Magic Elpis Gem MEG | US$0,001099 | 0,09% | -2,64% | - | US$10,99 | - |
| 7544 |  Oh! Finance OH | US$0,003910 | -3,59% | 6,97% | - | US$4,83 | - |
| 7545 |  MoonEdge MOONED | US$0,003297 | 2,43% | 4,73% | - | US$4,78 | - |
| 7546 |  CheeseSwap CHEESE | US$0,0000005266 | -0,97% | -23,50% | - | US$4,77 | - |
| 7547 |  Solcubator SOLC | US$0,00004705 | -2,55% | -2,57% | - | US$4,77 | - |
| 7548 |  DigiDinar Token DDRT | US$0,004806 | 0,75% | 404,38% | - | US$4,75 | - |
| 7549 |  Documentchain DMS | US$0,003934 | -1,27% | -4,78% | - | US$4,73 | - |
| 7550 |  JAIL KWON TOKEN JKWON | US$0,00002795 | -1,43% | -77,62% | - | US$4,73 | - |
Tabel di atas menampilkan halaman 151 dari total 185 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.