Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Qatar World Cup QATAR | US$0,0000001557 | -18,91% | 42,12% | - | US$4,72 | - |
| 7552 |  Flashloans.com FLASH | US$0,0004449 | -1,87% | -7,26% | - | US$4,69 | - |
| 7553 |  CorgiNFTGame SPET | US$0,00002562 | -0,07% | -4,12% | - | US$4,68 | - |
| 7554 |  CryptoCart V2 CCV2 | US$0,4760 | -3,24% | 5,64% | - | US$4,67 | - |
| 7555 |  WTF Token WTF | US$0,0005670 | -2,93% | 10,77% | - | US$4,61 | - |
| 7556 |  Xave Coin XVC | US$0,0002548 | 8,52% | 27,58% | - | US$4,59 | - |
| 7557 |  Solana Fren FREN | US$0,000005088 | -0,12% | -0,14% | - | US$4,58 | - |
| 7558 |  Cipher CPR | US$0,00001064 | -4,07% | -1,67% | - | US$4,53 | - |
| 7559 |  Howl City HWL | US$0,0002289 | -0,66% | 2,52% | - | US$4,50 | - |
| 7560 |  Redluna REDLUNA | US$0,000000001762 | -0,11% | 5,27% | - | US$4,47 | - |
| 7561 |  FarmerCrypto FCC | US$0,0004074 | -2,02% | -64,51% | - | US$4,46 | - |
| 7562 |  Dune Network DUN | US$0,02725 | 975,95% | 1,00% | - | US$4,32 | - |
| 7563 |  Orkan ORKAN | US$0,1983 | -2,27% | 2,79% | - | US$4,29 | - |
| 7564 |  Fish Crypto FICO | US$0,0001115 | -1,48% | 1,57% | - | US$4,25 | - |
| 7565 |  mKitty MKITTY | US$0,07605 | -4,24% | 10,15% | - | US$4,22 | - |
| 7566 |  CryptosTribe CSTC | US$0,00004030 | -1,18% | -0,27% | - | US$4,19 | - |
| 7567 |  TOZEX TOZ | US$0,04011 | -2,89% | 10,49% | - | US$4,16 | - |
| 7568 |  SatoshiStreetBets Token SSB | US$0,000000000030 | -14,23% | -16,39% | - | US$4,11 | - |
| 7569 |  BUMooN BUMN | US$0,000000000167 | -1,20% | -17,67% | - | US$4,08 | - |
| 7570 |  My Pet Social MPS | US$0,000007077 | -5,42% | -0,01% | - | US$4,08 | - |
| 7571 |  Clash CLH | US$0,002717 | -0,04% | -0,15% | - | US$4,10 | - |
| 7572 |  GrafenoCoin GFNC | US$0,000000000777 | -0,12% | 20,17% | - | US$4,04 | - |
| 7573 |  StepD STEPD | US$0,000009135 | -1,48% | 6,37% | - | US$4,04 | - |
| 7574 |  Mundo $MUNDO | US$0,001265 | -0,41% | -0,16% | - | US$4,04 | - |
| 7575 |  Kitty Kat Coin KATS | US$0,02525 | -15,17% | 21,99% | - | US$4,04 | - |
| 7576 |  DeFi Gold DFGL | US$0,04996 | 0,01% | 25,08% | - | US$4,00 | - |
| 7577 |  Hermes Defi IRIS | US$0,009022 | -3,47% | 20,08% | - | US$3,97 | - |
| 7578 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000000947 | -2,24% | -3,06% | - | US$3,95 | - |
| 7579 |  Unlimited FiscusFYI UFFYI | US$0,001667 | -1,27% | 4,97% | - | US$3,95 | - |
| 7580 |  PlayChip PLA | US$0,001167 | -1,28% | -1,39% | - | US$3,95 | - |
| 7581 |  Crypto Village Accelerator CVAG | US$0,00000003844 | 45,44% | -61,51% | - | US$3,93 | - |
| 7582 |  Yooshiba Inu $YSHIBAINU | US$0,000000000089 | -1,35% | 9,55% | - | US$3,92 | - |
| 7583 |  ViralUp VIRAL | US$0,0004616 | -6,06% | -11,21% | - | US$3,92 | - |
| 7584 |  POLYDeFI OCTAGON | US$0,001183 | -1,69% | 3,40% | - | US$3,92 | - |
| 7585 |  Keeshond Coin KSH | US$0,0000003320 | -1,83% | 0,71% | - | US$3,90 | - |
| 7586 |  Cricket Foundation CRIC | US$0,0002275 | -79,51% | -60,01% | - | US$3,90 | - |
| 7587 |  YZZ YZZ | US$0,0003521 | -1,87% | -7,47% | - | US$3,89 | - |
| 7588 |  DeFiHorse DFH | US$0,001797 | -1,52% | -6,82% | - | US$3,87 | - |
| 7589 |  ScarpaCoin SC | US$0,0007786 | -1,13% | -28,16% | - | US$3,82 | - |
| 7590 |  Prostarter PROT | US$0,006195 | 0,01% | 0,06% | - | US$3,79 | - |
| 7591 |  Equinox ENX | US$0,0008393 | -0,25% | 1,59% | - | US$3,78 | - |
| 7592 |  Safety SFT | US$0,0001066 | -1,08% | 3,71% | - | US$3,76 | - |
| 7593 |  Poof.cash POOF | US$0,0003948 | -1,51% | 16,85% | - | US$3,54 | - |
| 7594 |  IceCream Finance CREAM | US$0,1056 | -2,96% | 7,63% | - | US$3,77 | - |
| 7595 |  5table Finance 5TABLE | US$0,004890 | -1,12% | 2,29% | - | US$3,76 | - |
| 7596 |  Cowboy Snake COWS | US$0,001197 | -1,51% | 0,14% | - | US$3,72 | - |
| 7597 |  Niob Finance NIOB | US$0,001853 | 0,31% | 0,32% | - | US$3,71 | - |
| 7598 |  myMessage MESA | US$0,00000004096 | -0,32% | -14,00% | - | US$3,70 | - |
| 7599 |  Leonidas Token LEONIDAS | US$0,00001340 | 3,04% | 266,62% | - | US$3,69 | - |
| 7600 |  CryptoSkates CST | US$0,0007894 | -1,52% | 1,83% | - | US$3,68 | - |
Tabel di atas menampilkan halaman 152 dari total 185 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.