Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  FarmHero HONOR | US$0,0001392 | -6,07% | -6,40% | - | US$18,17 | - |
| 7252 |  Coin Fast Alert V2 CFA | US$0,000000002098 | -15,99% | -12,44% | - | US$18,07 | - |
| 7253 |  Kittens & Puppies KAP | US$0,0000002982 | -0,36% | -8,49% | - | US$18,04 | - |
| 7254 |  Alora ALORA | US$0,004626 | -12,39% | -31,51% | - | US$18,06 | - |
| 7255 |  Charactbit CHB | US$0,0001969 | 1,81% | 10,43% | - | US$18,01 | - |
| 7256 |  PolyBeta Finance BETA | US$0,3192 | -0,97% | 2,22% | - | US$17,95 | - |
| 7257 |  PocketNode NODE | US$0,000006663 | -0,31% | 37,71% | - | US$17,82 | - |
| 7258 |  Simply SIMPLY | US$0,002390 | -1,55% | -0,14% | - | US$17,79 | - |
| 7259 |  MetaFootball MTF | US$0,000000000766 | -1,47% | 3,42% | - | US$17,67 | - |
| 7260 |  Feyorra FEY | US$0,005777 | -20,69% | -12,96% | - | US$17,65 | - |
| 7261 |  BullDog Inu BULL | US$0,000000000002 | -1,53% | -1,27% | - | US$17,56 | - |
| 7262 |  Europa ORBIT | US$0,1578 | -3,30% | -1,62% | - | US$17,60 | - |
| 7263 |  Farmageddon FG | US$0,000000000047 | -4,22% | 22,66% | - | US$17,50 | - |
| 7264 |  SpiceEURO EUROS | US$0,2842 | -6,74% | 3,22% | - | US$17,10 | - |
| 7265 |  BLACK SHIBA INU SHIBB | US$0,000000003307 | 0,54% | -11,60% | - | US$17,32 | - |
| 7266 |  Bone BONE | US$0,02094 | -3,29% | -13,21% | - | US$17,30 | - |
| 7267 |  Pope Inu POPE | US$0,000000002865 | 6,48% | 14,73% | - | US$17,26 | - |
| 7268 |  Unilab ULAB | US$0,002583 | -1,07% | -5,95% | - | US$17,23 | - |
| 7269 |  NEFTiPEDiA NFT | US$0,0008626 | -2,45% | 59,61% | - | US$17,23 | - |
| 7270 |  ORE Token ORE | US$0,000000000090 | -0,09% | -2,53% | - | US$17,21 | - |
| 7271 |  Gorilla Diamond GDT | US$0,000000000879 | -1,12% | -23,22% | - | US$17,16 | - |
| 7272 |  BullDoge Chain WBDC | US$0,0004151 | -1,55% | 0,33% | - | US$17,13 | - |
| 7273 |  FaniTrade FANI | US$0,000006765 | 10,11% | 129,63% | - | US$17,05 | - |
| 7274 |  Dante Finance DANTE | US$0,006474 | -2,36% | 0,91% | - | US$17,05 | - |
| 7275 |  Axia Protocol AXIA | US$0,05196 | 18,95% | 12,02% | - | US$17,06 | - |
| 7276 |  OEC SHIB SHIBK | US$0,000009175 | -0,94% | 6,04% | - | US$17,03 | - |
| 7277 |  STEED STD | US$0,000000008993 | 0,01% | -1,08% | - | US$17,00 | - |
| 7278 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$2,57 | -5,65% | 21,87% | - | US$16,92 | - |
| 7279 |  Kurobi KURO | US$0,002994 | -0,35% | -1,04% | - | US$16,93 | - |
| 7280 |  MetaToll TAX | US$0,000000003154 | -3,91% | -7,08% | - | US$16,89 | - |
| 7281 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000000 | -2,26% | -2,31% | - | US$16,73 | - |
| 7282 |  3X Short TRX Token TRXBEAR | US$0,000000003048 | 98,07% | -90,77% | - | US$16,70 | - |
| 7283 |  CitiOs R2R | US$0,0001667 | -1,27% | 4,97% | - | US$16,67 | - |
| 7284 |  Chihuahua In Space CIS | US$0,00000006183 | -1,83% | 1,77% | - | US$16,66 | - |
| 7285 |  ACryptoSI ACSI | US$0,2152 | 3,15% | -15,55% | - | US$16,59 | - |
| 7286 |  01coin ZOC | US$0,0003000 | 18,47% | 45,34% | - | US$16,59 | - |
| 7287 |  OLA OLA | US$0,000005076 | -0,38% | 1,26% | - | US$16,59 | - |
| 7288 |  Nacho NACHO | US$0,3720 | -2,69% | -25,42% | - | US$16,52 | - |
| 7289 |  Themis MIS | US$0,1799 | -74,37% | -73,02% | - | US$16,51 | - |
| 7290 |  Unvaxxed Sperm NUBTC | US$0,0000001691 | -2,45% | 1,77% | - | US$16,46 | - |
| 7291 |  NFTBlackMarket NBM | US$0,000000000295 | -2,16% | 2,70% | - | US$16,37 | - |
| 7292 |  ElonBank ELONBANK | US$0,001733 | -3,00% | -14,10% | - | US$16,26 | - |
| 7293 |  BabyBitcoin BABYBITC | US$0,000000000768 | 16,49% | 40,33% | - | US$16,20 | - |
| 7294 |  Windex WDEX | US$0,0007627 | -2,07% | -10,75% | - | US$16,17 | - |
| 7295 |  Binance Smart Chain Girl BSCGIRL | US$0,0009992 | 0,01% | -31,46% | - | US$16,01 | - |
| 7296 |  Cornerchain CNR | US$0,001020 | -4,47% | 68,62% | - | US$15,88 | - |
| 7297 |  Promodio PMD | US$0,000003297 | -2,24% | 230,21% | - | US$15,86 | - |
| 7298 |  Capybara CAPY | US$0,0003808 | -1,26% | -1,26% | - | US$15,84 | - |
| 7299 |  Bee Financial BEE | US$0,000004728 | -72,03% | 102,80% | - | US$15,78 | - |
| 7300 |  iPulse PLS | US$0,001204 | -1,26% | 14,78% | - | US$15,73 | - |
Tabel di atas menampilkan halaman 146 dari total 185 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.