Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Flux Protocol FLUX | US$0,01869 | -0,82% | -7,49% | - | US$23,61 | - |
| 7152 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$23,42 | - |
| 7153 |  TrusterCoin TSC | US$0,0001806 | -6,99% | -1,18% | - | US$23,38 | - |
| 7154 |  PayFlow PFT | US$0,002439 | -4,78% | -13,98% | - | US$23,24 | - |
| 7155 |  Pulse Predictions Market PULSE | US$0,01484 | -0,70% | -9,91% | - | US$23,25 | - |
| 7156 |  Astro Cash ASTRO | US$0,1509 | -3,05% | 0,58% | - | US$23,00 | - |
| 7157 |  Torex TOR | US$0,002648 | -0,39% | 21,51% | - | US$22,90 | - |
| 7158 |  Daily COP DLYCOP | US$0,00000003731 | 2,09% | -66,67% | - | US$22,51 | - |
| 7159 |  Ethera Black ETB | US$0,000000000015 | -3,02% | -1,34% | - | US$22,73 | - |
| 7160 |  Plata Network PLATA | US$0,0003963 | 1,97% | -9,23% | - | US$22,72 | - |
| 7161 |  Alpha Petto Shells APES | US$0,001896 | 4,27% | -6,57% | - | US$22,32 | - |
| 7162 |  Cryptokek KEK | US$0,001911 | -2,62% | -15,88% | - | US$3,04 | - |
| 7163 |  PAYZ PAYMENTS PAYZ | US$0,0003006 | -9,22% | -20,53% | - | US$22,53 | - |
| 7164 |  Polylauncher ANGEL | US$0,005878 | -3,30% | -23,86% | - | US$22,50 | - |
| 7165 |  BLACK SHIBA INU SHIBB | US$0,000000003232 | -2,26% | -5,27% | - | US$22,31 | - |
| 7166 |  Tokenplay TOP | US$0,0001596 | 1,02% | -15,65% | - | US$22,08 | - |
| 7167 |  Futuball FB | US$0,005050 | -2,05% | 0,00% | - | US$22,09 | - |
| 7168 |  TranslateMe Network Token TMN | US$0,001602 | 0,11% | -5,11% | - | US$22,07 | - |
| 7169 |  Timeleap Finance TIME | US$0,1813 | -1,48% | -29,33% | - | US$21,91 | - |
| 7170 |  Amplify Protocol AMPT | US$0,003399 | 0,05% | -10,83% | - | US$21,85 | - |
| 7171 |  CatBoy CATBOY | US$0,001210 | -1,86% | -21,95% | - | US$21,76 | - |
| 7172 |  WOOP WOOP | US$0,0009797 | -1,73% | -45,20% | - | US$21,43 | - |
| 7173 |  Xaviera Techno Solutions XTS | US$0,0005118 | 0,59% | 0,29% | - | US$21,73 | - |
| 7174 |  The Sprint Token TST | US$0,001143 | -1,94% | -0,17% | - | US$21,48 | - |
| 7175 |  Chihuahua In Space CIS | US$0,00000006098 | -1,37% | -11,88% | - | US$21,47 | - |
| 7176 |  BHAX Token BHAX | US$0,001733 | -0,64% | -4,11% | - | US$21,41 | - |
| 7177 |  War of Tribes WOTG | US$0,000007724 | 1,14% | -45,67% | - | US$21,39 | - |
| 7178 |  Based Token BDC | US$0,00001317 | -1,19% | -11,59% | - | US$21,26 | - |
| 7179 |  CryptoBlast CBT | US$0,000002732 | -1,67% | -10,40% | - | US$21,25 | - |
| 7180 |  Cronosphere SPHERE | US$0,4421 | 2,85% | -17,22% | - | US$21,19 | - |
| 7181 |  Fish Crypto FICO | US$0,0001100 | -1,28% | -12,49% | - | US$21,18 | - |
| 7182 |  Lithium Ventures IONS | US$0,008254 | -2,32% | -6,65% | - | US$21,13 | - |
| 7183 |  WEB3 DEV WEB3 | US$0,0000003037 | -30,94% | -43,88% | - | US$21,07 | - |
| 7184 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$2,54 | -1,10% | -14,87% | - | US$21,03 | - |
| 7185 |  Piratera PIRA | US$0,0004517 | -0,23% | -2,45% | - | US$20,79 | - |
| 7186 |  DigiDinar DDR | US$0,03830 | 0,05% | -5,34% | - | US$20,69 | - |
| 7187 |  Void VOID | US$0,0008916 | -5,06% | -19,79% | - | US$20,63 | - |
| 7188 |  LuckyDoge LUCKYDOGE | US$0,0000002571 | 2,03% | -34,87% | - | US$5,35 | - |
| 7189 |  LESLARVERSE LLVERSE | US$0,0000004576 | -2,64% | -20,41% | - | US$20,51 | - |
| 7190 |  Bitcoin Pro BTCP | US$61,65 | 44,38% | 56,18% | - | US$53,64 | - |
| 7191 |  AutoShark DEX FINS | US$0,0001436 | -1,98% | -12,15% | - | US$20,35 | - |
| 7192 |  TATA Coin TATA | US$0,006756 | -2,09% | -11,07% | - | US$20,25 | - |
| 7193 |  Green Chart GREEN | US$0,000001335 | -1,42% | -12,47% | - | US$20,23 | - |
| 7194 |  Mac&Cheese XVMC | US$0,00000009986 | -4,26% | -32,23% | - | US$20,18 | - |
| 7195 |  01coin ZOC | US$0,0003338 | 11,23% | 45,98% | - | US$20,12 | - |
| 7196 |  Bitcoin Metaverse BITMETA | US$0,00001619 | -1,71% | -42,36% | - | US$20,05 | - |
| 7197 |  World of Masters WOFM | US$0,0008131 | -0,77% | -10,27% | - | US$20,06 | - |
| 7198 |  HTMOON HTMOON | US$0,000000000159 | -1,32% | -25,35% | - | US$20,12 | - |
| 7199 |  J9CASINO J9BC | US$0,01079 | 0,57% | 1,67% | - | US$19,95 | - |
| 7200 |  Sheesha Finance Polygon MSHEESHA | US$0,0009717 | 0,38% | -1,26% | - | US$19,94 | - |
Tabel di atas menampilkan halaman 144 dari total 185 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.