Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  MetaSafeMoon METASFM | US$0,000000000045 | -2,06% | -17,47% | - | US$16,97 | - |
| 7252 |  Dragoma DMA | US$0,0003225 | -1,28% | -3,03% | - | US$16,98 | - |
| 7253 |  KRAKENPAD KRP | US$0,01103 | -2,17% | -13,36% | - | US$16,76 | - |
| 7254 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -5,10% | -15,28% | - | US$16,77 | - |
| 7255 |  CitiOs R2R | US$0,0001669 | 0,11% | -5,11% | - | US$16,69 | - |
| 7256 |  Spinada.cash SPIN | US$0,006311 | -0,25% | -0,68% | - | US$16,64 | - |
| 7257 |  DKEY BANK DKEY | US$0,02798 | 133,37% | 250,55% | - | US$16,56 | - |
| 7258 |  Bullet App BLT | US$0,0002872 | -1,90% | -5,77% | - | US$16,53 | - |
| 7259 |  Wrapped NewYorkCoin WNYC | US$0,000005684 | 3,56% | 21,75% | - | US$16,27 | - |
| 7260 |  PoorQuack POOR | US$0,000000000418 | -2,31% | -11,32% | - | US$16,21 | - |
| 7261 |  MetaDoge V2 METADOGEV2 | US$0,000001456 | 23,51% | -11,87% | - | US$16,18 | - |
| 7262 |  Titania Token TITANIA | US$0,000000000000 | -1,28% | -13,19% | - | US$16,05 | - |
| 7263 |  Binance Smart Chain Girl BSCGIRL | US$0,0009994 | 0,02% | -31,40% | - | US$16,01 | - |
| 7264 |  AntGold ANTG | US$0,00004335 | -1,88% | -23,22% | - | US$15,99 | - |
| 7265 |  DAOhaus HAUS | US$3,21 | 1,43% | -18,36% | - | US$15,91 | - |
| 7266 |  Atlantis Metaverse TAU | US$0,002129 | -1,74% | -12,37% | - | US$15,85 | - |
| 7267 |  GrafenoCoin GFNC | US$0,000000000789 | 1,57% | -5,31% | - | US$15,80 | - |
| 7268 |  Oracle System ORC | US$0,000009994 | 0,02% | -49,92% | - | US$15,67 | - |
| 7269 |  Baby Shiba Coin BABYSHIBA | US$0,0005027 | 40,13% | -9,27% | - | US$15,58 | - |
| 7270 |  Hive Vault HIV | US$0,002388 | -4,31% | -12,62% | - | US$15,56 | - |
| 7271 |  ASIX+ ASIX+ | US$0,0000001190 | -1,83% | -12,64% | - | US$15,48 | - |
| 7272 |  myMessage MESA | US$0,00000004086 | -0,23% | -14,23% | - | US$15,40 | - |
| 7273 |  Crystl Finance CRYSTL | US$0,0009719 | -3,64% | -22,57% | - | US$15,34 | - |
| 7274 |  Epanus EPS | US$0,01435 | 0,11% | -5,11% | - | US$15,30 | - |
| 7275 |  Safe Universe SFU | US$0,000000000002 | -1,33% | -12,64% | - | US$15,16 | - |
| 7276 |  Bee Financial BEE | US$0,000002935 | -37,92% | 22,48% | - | US$15,00 | - |
| 7277 |  SafeBull SAFEBULL | US$0,000000000027 | -0,68% | -16,81% | - | US$16,33 | - |
| 7278 |  Shibaken Finance SHIBAKEN | US$0,000000000005 | -6,97% | 23,88% | - | US$14,95 | - |
| 7279 |  Mobius Money MOBI | US$0,0002683 | 2,37% | -11,37% | - | US$14,94 | - |
| 7280 |  EFUN EFUN | US$0,00007042 | -1,44% | -12,97% | - | US$14,89 | - |
| 7281 |  Meta Course COURSE | US$0,000000000044 | -2,17% | -13,55% | - | US$14,85 | - |
| 7282 |  Solcubator SOLC | US$0,00004343 | -7,70% | -10,00% | - | US$14,85 | - |
| 7283 |  Supernova Token SNT | US$0,004147 | -1,87% | -0,79% | - | US$14,68 | - |
| 7284 |  Zero Exchange ZERO | US$0,0009994 | 150,04% | 150,39% | - | US$14,67 | - |
| 7285 |  EverestCoin EVCoin | US$0,0000001824 | -1,66% | -10,77% | - | US$14,60 | - |
| 7286 |  CheersLand CHEERS | US$0,002587 | -0,24% | -10,80% | - | US$14,61 | - |
| 7287 |  Blizzard.money xBLZD | US$0,02878 | -0,49% | -2,77% | - | US$14,60 | - |
| 7288 |  CZbomb CZBOMB | US$0,01284 | 16,28% | 23,20% | - | US$14,56 | - |
| 7289 |  Dogeon DON | US$0,0003587 | -1,32% | -23,06% | - | US$14,51 | - |
| 7290 |  Red Floki REDFLOKI | US$0,000000000045 | -6,43% | -15,67% | - | US$14,41 | - |
| 7291 |  Plant Exodus PEXO | US$0,002337 | -0,19% | -7,51% | - | US$14,32 | - |
| 7292 |  Circlepod CPX | US$0,00004836 | -53,99% | -56,47% | - | US$14,30 | - |
| 7293 |  One Pearl (Δ) | US$0,00000001394 | -1,39% | -3,61% | - | US$14,25 | - |
| 7294 |  MXGP Fan Token MXGP | US$0,04857 | 0,00% | 0,00% | - | US$14,21 | - |
| 7295 |  KlimaDAO KLIMA | US$2,15 | -3,89% | -16,82% | - | US$13,96 | - |
| 7296 |  Wizards And Dragons GP | US$0,00006785 | -1,62% | -12,35% | - | US$13,91 | - |
| 7297 |  Dx SALE | US$0,1514 | -2,58% | -12,05% | - | US$13,86 | - |
| 7298 |  Mongoose MONGOOSE | US$0,000000000000 | -1,35% | -8,82% | - | US$13,73 | - |
| 7299 |  Baby Lambo Inu BLINU | US$0,0004752 | -1,89% | -12,02% | - | US$13,73 | - |
| 7300 |  UltimoGG ULTGG | US$0,000000000121 | -1,82% | -12,89% | - | US$13,74 | - |
Tabel di atas menampilkan halaman 146 dari total 185 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.