Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Apple Network ANK | US$0,00001470 | -0,15% | -10,52% | - | US$11,48 | - |
| 7352 |  0xWallet Token 0XW | US$0,0006052 | -2,43% | -12,21% | - | US$11,42 | - |
| 7353 |  FLAMA FMA | US$0,01777 | -1,22% | -7,59% | - | US$11,34 | - |
| 7354 |  Arbis Finance ARBIS | US$0,000005880 | -1,69% | -8,86% | - | US$11,34 | - |
| 7355 |  Ally Direct Token DRCT | US$0,001561 | -0,73% | -12,26% | - | US$11,25 | - |
| 7356 |  SAFETREES TREES | US$0,00000001157 | -1,75% | -12,68% | - | US$11,17 | - |
| 7357 |  Genesys Token GSYS | US$0,03898 | 0,02% | 5,57% | - | US$11,11 | - |
| 7358 |  ftm.guru ELITE | US$457,04 | -2,17% | -12,60% | - | US$11,11 | - |
| 7359 |  Limited USD LUSD | US$0,00005497 | 0,02% | 0,16% | - | US$11,05 | - |
| 7360 |  Pandemia SUCCESS | US$0,0000007870 | -5,68% | -17,73% | - | US$10,99 | - |
| 7361 |  Charm CHARM | US$0,00001404 | 0,23% | -0,84% | - | US$10,99 | - |
| 7362 |  CWallet CW | US$0,001968 | 0,45% | -1,98% | - | US$10,95 | - |
| 7363 |  Doge Alliance DOGEALLY | US$0,000000000014 | -2,74% | -12,10% | - | US$10,92 | - |
| 7364 |  SleepEarn Finance SEN | US$0,02518 | 0,00% | -3,43% | - | US$10,86 | - |
| 7365 |  xUSD XUSD | US$0,3368 | -9,73% | -17,32% | - | US$10,81 | - |
| 7366 |  Thorus THO | US$0,03569 | 0,57% | -2,68% | - | US$10,63 | - |
| 7367 |  PDDOLLAR PDD | US$0,000000000070 | 1,20% | -67,29% | - | US$10,62 | - |
| 7368 |  RealLink REAL | US$0,01799 | 2,62% | -3,33% | - | US$10,53 | - |
| 7369 |  INME Run INMER | US$0,0002906 | -3,46% | -23,88% | - | US$10,51 | - |
| 7370 |  KING FOREVER KFR | US$0,000000000001 | -1,76% | -11,13% | - | US$10,47 | - |
| 7371 |  Metaburst MEBU | US$0,0002319 | -4,81% | -12,74% | - | US$10,41 | - |
| 7372 |  Vince chain VCE | US$0,000003725 | -2,11% | -13,89% | - | US$10,33 | - |
| 7373 |  RedFEG REDFEG | US$0,000000000000 | -1,82% | -14,29% | - | US$11,84 | - |
| 7374 |  Honey Deluxe Token HONEYD | US$0,05056 | -1,43% | -18,24% | - | US$10,26 | - |
| 7375 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | -1,47% | -14,60% | - | US$10,25 | - |
| 7376 |  Recast1 Coin R1 | US$0,000001969 | 18,55% | -12,31% | - | US$10,21 | - |
| 7377 |  Monopoly Millionaire Game MMG | US$0,001722 | -0,73% | -1,39% | - | US$10,18 | - |
| 7378 |  Safechaintoken SCT | US$0,0003475 | -6,27% | -13,31% | - | US$10,15 | - |
| 7379 |  DeFi Or Die DORD | US$0,00000003075 | -3,18% | -13,49% | - | US$10,09 | - |
| 7380 |  WTF Token WTF | US$0,0005634 | -0,63% | 2,75% | - | US$10,03 | - |
| 7381 |  MOTIV Protocol MOV | US$0,005199 | -0,68% | 0,25% | - | US$10,01 | - |
| 7382 |  Lightcoin LHC | US$0,002003 | -14,19% | -28,83% | - | US$9,99 | - |
| 7383 |  Arix ARIX | US$0,1558 | -32,20% | -9,74% | - | US$9,95 | - |
| 7384 |  La Peseta PTA | US$0,000000000878 | -6,33% | -4,98% | - | US$9,95 | - |
| 7385 |  2044 Nuclear Apocalypse 2044 | US$0,0001840 | -1,70% | -13,81% | - | US$9,93 | - |
| 7386 |  Sound BSC SOUND | US$0,0000001278 | -1,81% | -11,97% | - | US$9,95 | - |
| 7387 |  Snowtomb STOMB | US$0,05847 | -1,95% | 0,79% | - | US$9,79 | - |
| 7388 |  Definix FINIX | US$0,007798 | -3,08% | -15,72% | - | US$9,69 | - |
| 7389 |  Shibalana SHIBA | US$0,00001314 | -0,45% | -1,43% | - | US$9,70 | - |
| 7390 |  CryptoJetski CJET | US$0,0003124 | -1,88% | -12,90% | - | US$9,64 | - |
| 7391 |  Baby Shark Tank BASHTANK | US$0,000000000153 | 0,28% | -12,02% | - | US$9,59 | - |
| 7392 |  Autobusd ABS | US$0,008348 | 3,03% | -13,43% | - | US$9,53 | - |
| 7393 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | -2,91% | -12,32% | - | US$9,52 | - |
| 7394 |  JINDO INU JIND | US$0,000000000284 | -3,57% | -11,32% | - | US$9,50 | - |
| 7395 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,008452 | -0,96% | -2,84% | - | US$9,51 | - |
| 7396 |  UltraSafe Token ULTRA | US$0,000000000901 | -1,87% | -15,87% | - | US$9,43 | - |
| 7397 |  EpicHero 3D NFT EPICHERO | US$0,001244 | -2,28% | -12,77% | - | US$9,40 | - |
| 7398 |  BSC Gold BSCGOLD | US$0,00001554 | -0,36% | -13,87% | - | US$9,33 | - |
| 7399 |  pFTM PFTM | US$0,03066 | -2,45% | -15,66% | - | US$9,34 | - |
| 7400 |  Doge Gold Floki $DGF | US$0,008689 | -4,76% | -14,04% | - | US$9,34 | - |
Tabel di atas menampilkan halaman 148 dari total 185 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.