Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Block Monsters MNSTRS | US$0,0007034 | -1,80% | -21,62% | - | US$7,49 | - |
| 7452 |  Suneku SUNEKU | US$0,000000000006 | -2,40% | -9,78% | - | US$7,49 | - |
| 7453 |  Rielcoin RIC | US$0,01080 | -3,48% | -20,55% | - | US$7,34 | - |
| 7454 |  Shika Token SHIKA | US$0,002759 | -2,34% | -12,18% | - | US$7,27 | - |
| 7455 |  Qube Crypto Space QUBE | US$0,0008625 | 0,10% | -2,62% | - | US$7,27 | - |
| 7456 |  Evergreen token EGT | US$0,000000000001 | -2,48% | -13,00% | - | US$7,25 | - |
| 7457 |  Dinastycoin DCY | US$0,0002998 | -33,38% | -38,55% | - | US$7,23 | - |
| 7458 |  Ovato OVO | US$3,02 | -0,64% | -0,50% | - | US$7,18 | - |
| 7459 |  Baby Yooshi BABY YOOSHI | US$0,000000000555 | -5,50% | -34,18% | - | US$7,17 | - |
| 7460 |  MintySwap MINTYS | US$0,007496 | 0,02% | 120,93% | - | US$7,05 | - |
| 7461 |  DUSD Network DUSD | US$0,000008086 | 1,87% | -25,14% | - | US$7,05 | - |
| 7462 |  Dwagon BABYTSUKA | US$0,00004513 | -1,19% | -23,52% | - | US$0,5000 | - |
| 7463 |  Musk Doge MKD | US$0,0000003489 | 16,45% | -26,16% | - | US$7,01 | - |
| 7464 |  Vivaion VIVAION | US$0,1195 | 1,11% | 36,00% | - | US$7,01 | - |
| 7465 |  Rivermount RM | US$0,0003998 | 0,02% | 0,16% | - | US$6,89 | - |
| 7466 |  Powabit POWA | US$0,00006081 | -1,57% | -13,90% | - | US$6,85 | - |
| 7467 |  FOX TOKEN FOX | US$0,000000000005 | -10,72% | 22,04% | - | US$6,83 | - |
| 7468 |  3X Short TRX Token TRXBEAR | US$0,000000001499 | -50,81% | -95,45% | - | US$6,81 | - |
| 7469 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000500 | -4,14% | -20,52% | - | US$6,77 | - |
| 7470 |  Next Token NXT | US$0,000002492 | 0,41% | 0,95% | - | US$6,77 | - |
| 7471 |  Genebank Token GNBT | US$0,002998 | 0,02% | -63,36% | - | US$6,76 | - |
| 7472 |  BabyBitcoin BABYBITC | US$0,000000000732 | -4,64% | -15,33% | - | US$6,73 | - |
| 7473 |  Kitty Coin KITTY | US$0,000000000289 | -2,46% | -21,02% | - | US$6,73 | - |
| 7474 |  Promodio PMD | US$0,000001695 | -48,60% | -18,18% | - | US$6,66 | - |
| 7475 |  Degen Dex DEGN | US$0,0000006958 | 3,34% | -29,95% | - | US$6,63 | - |
| 7476 |  Solex Finance SLX | US$0,005220 | 4,28% | 1,03% | - | US$6,62 | - |
| 7477 |  Doaibu DOA | US$0,007980 | -9,97% | -82,56% | - | US$6,60 | - |
| 7478 |  MetaPlanet MPL | US$0,000009543 | -2,24% | -12,53% | - | US$6,50 | - |
| 7479 |  Lulu Market LUCK | US$0,00005507 | 0,44% | 6,99% | - | US$6,42 | - |
| 7480 |  Wipe My ASS WIPE | US$0,000002857 | -1,06% | -2,12% | - | US$6,40 | - |
| 7481 |  DisciplesDAO DCT | US$0,00000001573 | -0,19% | 7,10% | - | US$6,38 | - |
| 7482 |  Butterfly Protocol BFLY | US$0,01319 | 0,78% | -8,19% | - | US$6,32 | - |
| 7483 |  Regular Presale REGU | US$0,001039 | -2,93% | -12,61% | - | US$6,29 | - |
| 7484 |  GreenBioX GREENBIOX | US$0,000005282 | -6,74% | -18,33% | - | US$6,26 | - |
| 7485 |  Crypto Shield SHIELD | US$0,0000001626 | 19,76% | 12,95% | - | US$6,26 | - |
| 7486 |  Influencer IMI | US$0,003988 | 0,02% | 149,77% | - | US$6,18 | - |
| 7487 |  Mangamon MAN | US$0,02875 | -0,14% | -2,27% | - | US$6,14 | - |
| 7488 |  Ultra Clear UCR | US$0,001168 | -12,41% | -44,65% | - | US$6,10 | - |
| 7489 |  Drachma DRA | US$0,000000000046 | 0,02% | -48,81% | - | US$6,08 | - |
| 7490 |  Monaco Planet MONA | US$0,008976 | -0,37% | -3,61% | - | US$6,02 | - |
| 7491 |  Hare Chain HAREC | US$0,00000002823 | -2,27% | -12,41% | - | US$6,01 | - |
| 7492 |  WHITEX WHX | US$0,0001179 | 0,02% | 0,16% | - | US$6,01 | - |
| 7493 |  ChainSwaps CHAIN | US$0,000005723 | 0,03% | -21,68% | - | - | - |
| 7494 |  Wine Protocol (Rebranding) WINE (Rebranding) | US$0,000003404 | -5,18% | -15,62% | - | US$5,90 | - |
| 7495 |  Sponsee SPON | US$0,0002351 | -2,27% | -12,39% | - | US$5,88 | - |
| 7496 |  PearZap PEAR | US$0,0002330 | -1,42% | -8,34% | - | US$5,88 | - |
| 7497 |  ADAM Oracle ADAM | US$0,09795 | -0,79% | -10,70% | - | US$5,87 | - |
| 7498 |  Orlando Chain ORL | US$0,0003716 | -1,87% | -12,33% | - | US$5,86 | - |
| 7499 |  BAPE Social Club BAPE | US$0,0008966 | -6,52% | -0,81% | - | US$5,81 | - |
| 7500 |  Ape Fun Token AFT | US$0,000000000018 | -1,32% | -20,61% | - | US$5,80 | - |
Tabel di atas menampilkan halaman 150 dari total 185 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.