Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  OnGo FTG | US$0,003707 | 5,07% | -7,16% | - | US$162.236 | - |
| 3352 |  Byepix EPIX | US$17,64 | -10,52% | -55,42% | - | US$161.466 | - |
| 3353 |  ZED Token ZED | US$0,02338 | -2,59% | -24,42% | - | US$162.415 | - |
| 3354 |  Coin Of Champions COC | US$0,00000009113 | 0,54% | -9,70% | - | US$161.980 | - |
| 3355 |  Realms of Ethernity RETH | US$0,002024 | -4,21% | -7,34% | - | US$159.823 | - |
| 3356 |  iDeFiYieldProtocol IDYP | US$0,001498 | 0,62% | -23,76% | - | US$159.566 | - |
| 3357 |  Cardence CRDN | US$0,004833 | -5,49% | -11,96% | - | US$157.829 | - |
| 3358 |  Made In Real Life MIRL | US$0,008163 | 0,10% | -25,39% | - | US$156.677 | - |
| 3359 |  Bobcoin BOBC | US$0,2955 | -8,30% | -9,81% | - | US$159.148 | - |
| 3360 |  Equilibrium Games EQ | US$0,07628 | -1,15% | -10,01% | - | US$157.960 | - |
| 3361 |  KingdomX KT | US$0,001366 | 0,04% | -9,72% | - | US$156.026 | - |
| 3362 |  Astro Token ABB | US$0,07160 | 9,94% | -43,33% | - | US$155.861 | - |
| 3363 |  Fanfury FURY | US$0,007514 | 0,51% | 8,62% | - | US$146.853 | - |
| 3364 |  SoldierNodes SLD | US$0,1943 | -0,02% | -1,58% | - | US$155.359 | - |
| 3365 |  Kuma Inu KUMA | US$0,00000001198 | 0,58% | -6,37% | - | US$155.801 | - |
| 3366 |  Hop Protocol HOP | US$0,06901 | 3,89% | -2,91% | - | US$154.517 | - |
| 3367 |  Modex MODEX | US$0,01396 | 2,71% | -49,28% | - | US$153.974 | - |
| 3368 |  sETH2 SETH2 | US$1.196,27 | 0,34% | -5,89% | - | US$153.723 | - |
| 3369 |  Popcoin POP | US$0,003798 | -15,74% | 280,29% | - | US$153.445 | - |
| 3370 |  Tomb TOMB | US$0,02211 | 1,38% | -11,86% | - | US$153.427 | - |
| 3371 |  IDK IDK | US$0,06392 | 0,53% | -1,10% | - | US$151.963 | - |
| 3372 |  Saltmarble SML | US$0,4276 | -14,42% | -87,93% | - | US$152.840 | - |
| 3373 |  NFT Champions CHAMP | US$0,01158 | -1,44% | -18,59% | - | US$154.467 | - |
| 3374 |  Covenant COVN | US$2,59 | 8,31% | 14,98% | - | US$152.142 | - |
| 3375 |  Orbcity ORB | US$0,03155 | -6,81% | -13,85% | - | US$151.884 | - |
| 3376 |  Chronicum CHRO | US$0,001197 | -3,38% | -31,12% | - | US$151.878 | - |
| 3377 |  Posschain POSS | US$0,02384 | -24,96% | -58,91% | - | US$150.085 | - |
| 3378 |  Shido SHIDO | US$0,0001018 | 6,22% | 2,26% | - | US$149.210 | - |
| 3379 |  MRHB DeFi Network MRHB | US$0,005818 | 0,18% | -2,09% | - | US$148.426 | - |
| 3380 |  Combo COMB | US$0,0005515 | -0,03% | 0,09% | - | US$147.845 | - |
| 3381 |  Roseon ROSN | US$0,01117 | 9,06% | -5,06% | - | US$148.017 | - |
| 3382 |  Ronin RON | US$0,2208 | -0,77% | -5,15% | - | US$146.790 | - |
| 3383 |  Universe.XYZ XYZ | US$0,004150 | -5,65% | -8,04% | - | US$146.735 | - |
| 3384 |  Wrapped LUNA Classic WLUNC | US$0,0001725 | 2,77% | -9,34% | - | US$146.882 | - |
| 3385 |  Betterment Digital BEMD | US$0,0008047 | -52,07% | -88,17% | - | US$146.217 | - |
| 3386 |  ASAN VERSE ASAN | US$0,00008902 | 10,73% | 0,00% | - | US$147.884 | - |
| 3387 |  Fat Cat Killer KILLER | US$0,0000001678 | 2,76% | -38,51% | - | US$144.206 | - |
| 3388 |  Griffin Art GART | US$0,0000007419 | 3,30% | -76,10% | - | US$144.667 | - |
| 3389 |  Dione Protocol DIONE | US$0,0004330 | 17,14% | 5,13% | - | US$141.986 | - |
| 3390 |  Hubble Protocol HBB | US$0,07490 | -2,85% | -15,88% | - | US$143.744 | - |
| 3391 |  YodeSwap YODE | US$0,6221 | -7,99% | -8,15% | - | US$146.270 | - |
| 3392 |  CRIPCO IP3 | US$0,3028 | -5,82% | -8,97% | - | US$143.786 | - |
| 3393 |  Zambesigold ZGD | US$1,88 | -17,90% | 319,10% | - | US$143.780 | - |
| 3394 |  Enrex ENRX | US$0,00008663 | -3,37% | -13,30% | - | US$144.685 | - |
| 3395 |  Chihuahua HUAHUA | US$0,0001298 | 0,30% | -9,84% | - | US$143.686 | - |
| 3396 |  sEUR SEUR | US$1,04 | -0,14% | 2,11% | - | US$142.396 | - |
| 3397 |  Kripto koin KRIPTO | US$0,0008663 | 36,65% | 45,66% | - | US$143.009 | - |
| 3398 |  ThetaDrop TDROP | US$0,005265 | 8,45% | -0,27% | - | US$141.062 | - |
| 3399 |  DoubleDice DODI | US$0,0007953 | -4,00% | -6,17% | - | US$142.073 | - |
| 3400 |  Aura Network AURA | US$0,08085 | -0,22% | 0,95% | - | US$141.061 | - |
Tabel di atas menampilkan halaman 68 dari total 185 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.