Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Moon Rabbit AAA | US$0,000008497 | -9,61% | -7,40% | - | US$124.465 | - |
| 3452 |  HashBridge Oracle HBO | US$0,001862 | 0,62% | -4,55% | - | US$124.015 | - |
| 3453 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$13,65 | 2,16% | -6,30% | - | US$123.668 | - |
| 3454 |  TaleCraft CRAFT | US$0,02048 | -6,12% | -10,23% | - | US$123.096 | - |
| 3455 |  Nosana NOS | US$0,01867 | -0,36% | -12,52% | - | US$122.312 | - |
| 3456 |  Silent Notary UBSN | US$0,00003262 | 2,72% | -11,78% | - | US$122.082 | - |
| 3457 |  Froyo Games FROYO | US$0,008143 | 7,62% | -14,39% | - | US$122.073 | - |
| 3458 |  Buffer Finance BFR | US$0,2802 | 5,79% | 13,02% | - | US$122.085 | - |
| 3459 |  Connect Financial CNFI | US$0,05659 | 5,13% | 3,50% | - | US$122.417 | - |
| 3460 |  FireStarter FLAME | US$0,02194 | 2,23% | 8,88% | - | US$122.398 | - |
| 3461 |  Final Frontier FRNT | US$0,0004571 | 12,38% | 8,63% | - | US$120.967 | - |
| 3462 |  GoMeat GOMT | US$0,5064 | -0,74% | -5,68% | - | US$121.550 | - |
| 3463 |  exeno coin EXN | US$0,2527 | 0,83% | 7,51% | - | US$121.749 | - |
| 3464 |  WATTTON WATT | US$0,1214 | -0,04% | 1,65% | - | US$120.928 | - |
| 3465 |  NAGA NGC | US$0,03248 | 26,24% | 45,07% | - | US$118.644 | - |
| 3466 |  Scallop SCLP | US$0,1980 | 1,24% | 0,44% | - | US$120.193 | - |
| 3467 |  AGAME AG | US$0,01893 | 18,64% | 0,00% | - | US$120.112 | - |
| 3468 |  DiamondQ DIQ | US$0,0001881 | 0,86% | 0,48% | - | US$119.245 | - |
| 3469 |  MicroStrategy tokenized stock FTX MSTR | US$104,24 | -5,79% | -16,74% | - | US$121.935 | - |
| 3470 |  Astra Guild Ventures AGV | US$0,0004515 | -1,39% | -39,09% | - | US$117.076 | - |
| 3471 |  Robo Inu Finance RBIF | US$0,000000000077 | 0,41% | -10,25% | - | US$118.550 | - |
| 3472 |  Crypto Media Network CMN | US$0,3342 | -6,92% | -44,14% | - | US$124.937 | - |
| 3473 |  Minted MTD | US$0,3674 | 0,66% | -2,30% | - | US$119.512 | - |
| 3474 |  QiSwap QI | US$0,01309 | 0,00% | -8,03% | - | US$119.102 | - |
| 3475 |  Gamestarter GAME | US$0,03614 | -1,99% | -7,86% | - | US$118.798 | - |
| 3476 |  PRüF Protocol PRUF | US$0,0003042 | -47,06% | 1,96% | - | US$118.801 | - |
| 3477 |  TYV Coin TYV | US$0,7936 | -1,24% | 69,28% | - | US$118.691 | - |
| 3478 |  Zeptacoin ZPTC | US$0,08882 | 0,12% | -0,21% | - | US$117.482 | - |
| 3479 |  My Crypto Heroes MCHC | US$0,1941 | -0,83% | -8,37% | - | US$116.375 | - |
| 3480 |  ASSAPLAY ASSA | US$0,006950 | 0,00% | -0,15% | - | US$118.403 | - |
| 3481 |  Prime Numbers PRNT | US$0,6615 | -0,35% | -1,94% | - | US$118.759 | - |
| 3482 |  Dali DALI | US$0,000000006552 | 0,60% | -7,99% | - | US$124.025 | - |
| 3483 |  Betswap.gg BSGG | US$0,002940 | 3,61% | -1,46% | - | US$115.844 | - |
| 3484 |  Duel Network DUEL | US$0,03784 | -6,63% | -12,49% | - | US$115.861 | - |
| 3485 |  Techpay Coin TPC | US$0,09417 | -1,70% | -6,90% | - | US$117.849 | - |
| 3486 |  MyToken MT | US$0,0001720 | 3,25% | -3,62% | - | US$117.414 | - |
| 3487 |  DEXGame DXGM | US$0,01079 | -2,00% | -7,39% | - | US$116.648 | - |
| 3488 |  Fuji FJT | US$0,1301 | -5,33% | -9,12% | - | US$116.494 | - |
| 3489 |  EVE Token EVE | US$0,01834 | -3,70% | 5,44% | - | US$116.504 | - |
| 3490 |  Blueshift BLUES | US$0,1030 | -0,31% | -18,93% | - | US$116.583 | - |
| 3491 |  Export Mortos Platform EMP | US$0,05925 | 2,04% | -24,19% | - | US$115.242 | - |
| 3492 |  Nblh NBLH | US$0,001449 | -79,52% | -70,97% | - | US$119.299 | - |
| 3493 |  Hunter Token HNTR | US$0,006032 | -0,39% | -22,41% | - | US$114.980 | - |
| 3494 |  Neos Credits NCR | US$0,1280 | 0,70% | -4,71% | - | US$114.377 | - |
| 3495 |  Galaxy Finance GFT | US$0,3730 | 0,94% | -25,20% | - | US$113.996 | - |
| 3496 |  Zyro ZYRO | US$0,003692 | 10,95% | 3,48% | - | US$112.763 | - |
| 3497 |  LunchDAO LUNCH | US$0,0001493 | -15,17% | 14,55% | - | US$112.249 | - |
| 3498 |  Shera Tokens SHR | US$0,0000001627 | 4,31% | -13,76% | - | US$113.672 | - |
| 3499 |  TourismX Token TRMX | US$0,5419 | -44,47% | -2,12% | - | US$113.665 | - |
| 3500 |  INFAM INF | US$0,2192 | 0,23% | 0,23% | - | US$113.399 | - |
Tabel di atas menampilkan halaman 70 dari total 185 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.