Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  DaoVerse DVRS | US$0,0001330 | -3,52% | 3,38% | - | US$140.739 | - |
| 3402 |  CakeWSwap CAKEW | US$0,1697 | -3,00% | -13,68% | - | US$143.771 | - |
| 3403 |  Proof Of Memes POM | US$0,1312 | -12,46% | -52,10% | - | US$135.544 | - |
| 3404 |  BT.Finance BT | US$0,1282 | 1,55% | -5,50% | - | US$139.845 | - |
| 3405 |  QUASA QUA | US$0,001304 | -1,76% | -3,77% | - | US$139.922 | - |
| 3406 |  Ludena Protocol LDN | US$0,04411 | -7,50% | -19,01% | - | US$136.379 | - |
| 3407 |  Pig Finance PIG | US$0,00000001760 | 2,17% | -6,09% | - | US$137.065 | - |
| 3408 |  Brise Paradise PRDS | US$0,0003927 | -8,41% | -12,58% | - | US$137.397 | - |
| 3409 |  Yearn Classic Finance EARN | US$1,92 | -0,01% | 0,10% | - | US$138.010 | - |
| 3410 |  Safuu SAFUU | US$2,96 | 5,78% | -2,90% | - | US$152.379 | - |
| 3411 |  Neopin NPT | US$0,8099 | 1,46% | -5,07% | - | US$131.915 | - |
| 3412 |  MetamonkeyAi MMAI | US$0,0002284 | -1,16% | -3,07% | - | US$136.175 | - |
| 3413 |  Citrus CTS | US$0,1224 | 0,70% | -10,99% | - | US$135.729 | - |
| 3414 |  Ratio Stable Coin USDR | US$0,9922 | 0,15% | -0,15% | - | US$138.247 | - |
| 3415 |  Chumbi Valley CHMB | US$0,0002402 | -4,74% | -8,54% | - | US$134.612 | - |
| 3416 |  CDbio MCD | US$3,49 | 7,66% | -0,94% | - | US$134.572 | - |
| 3417 |  Geist Finance GEIST | US$0,01145 | 8,77% | 38,74% | - | US$134.194 | - |
| 3418 |  Oobit OBT | US$0,1008 | -0,69% | -9,14% | - | US$138.515 | - |
| 3419 |  MetaSportsToken MST | US$0,01674 | -2,98% | -1,80% | - | US$133.665 | - |
| 3420 |  StorX Network SRX | US$0,01419 | 1,56% | -2,35% | - | US$133.136 | - |
| 3421 |  BlockNoteX BNOX | US$0,6005 | 0,03% | 0,11% | - | US$135.794 | - |
| 3422 |  Smile Coin SMILE | US$0,00006702 | 17,46% | 27,59% | - | US$129.905 | - |
| 3423 |  STREETH STREETH | US$0,006034 | 3,69% | -5,02% | - | US$131.359 | - |
| 3424 |  ProspectorCrane CRANE$ | US$0,02259 | -10,42% | 27,85% | - | US$138.879 | - |
| 3425 |  Moby Dick V2 MOBY | US$0,002590 | 1,39% | -2,14% | - | US$131.307 | - |
| 3426 |  Liquid Crowdloan DOT LCDOT | US$4,23 | 1,82% | 57,92% | - | US$138.553 | - |
| 3427 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,66% | -0,37% | - | US$130.415 | - |
| 3428 |  Calo CALO | US$0,01673 | 2,07% | -15,59% | - | US$132.524 | - |
| 3429 |  Sunny Aggregator SUNNY | US$0,00007914 | 0,62% | -16,56% | - | US$128.095 | - |
| 3430 |  TAKI TAKI | US$0,006146 | 1,76% | -20,83% | - | US$130.434 | - |
| 3431 |  Sanin Inu SANI | US$0,000003950 | 15,40% | -5,51% | - | US$128.336 | - |
| 3432 |  MMM7 MMM7 | US$0,001286 | 31,20% | -5,93% | - | US$128.277 | - |
| 3433 |  SKYPlay SKP | US$0,02768 | 1,46% | 4,83% | - | US$126.418 | - |
| 3434 |  CyOp Protocol CYOP | US$0,00000001041 | -12,49% | -8,43% | - | US$126.128 | - |
| 3435 |  Law Blocks LBT | US$0,1590 | -0,08% | -8,87% | - | US$126.000 | - |
| 3436 |  Galaxy Arena Metaverse ESNC | US$0,01600 | 13,28% | -11,02% | - | US$125.938 | - |
| 3437 |  Ginoa GINOA | US$0,5574 | 16,21% | 26,62% | - | US$128.533 | - |
| 3438 |  NetZero NZERO | US$0,07184 | -4,16% | 3,55% | - | US$125.729 | - |
| 3439 |  Medamon MON | US$0,1678 | 26,55% | 8,73% | - | US$126.745 | - |
| 3440 |  NFTDAO NAO | US$0,000000002608 | 2,33% | -0,29% | - | US$125.550 | - |
| 3441 |  Human HMT | US$0,05098 | 14,96% | 4,43% | - | US$125.401 | - |
| 3442 |  Luxurious Pro Network Token LPNT | US$0,2186 | -1,81% | -17,56% | - | US$125.350 | - |
| 3443 |  Cypherium CPH | US$0,02378 | -7,73% | -15,72% | - | US$125.398 | - |
| 3444 |  Megatech MGT | US$0,002233 | 2,03% | -16,09% | - | US$124.933 | - |
| 3445 |  Mineral MNR | US$0,002338 | 2,16% | -0,69% | - | US$126.170 | - |
| 3446 |  Pomeranian ETH POM | US$0,009606 | -23,43% | 0,00% | - | US$124.373 | - |
| 3447 |  XRdoge XRDOGE | US$0,00001361 | -2,74% | 1,81% | - | US$124.427 | - |
| 3448 |  Bitcoin Avalanche Bridged BTC.b | US$16.726,54 | 0,41% | -2,22% | - | US$124.601 | - |
| 3449 |  TRXDOWN TRXDOWN | US$1,38 | -3,11% | 3,39% | - | US$124.568 | - |
| 3450 |  Earncraft PLOT | US$0,0007229 | 0,84% | 0,73% | - | US$125.571 | - |
Tabel di atas menampilkan halaman 69 dari total 185 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.