Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Magic Beasties BSTS | US$0,0000003305 | -6,67% | -13,02% | - | US$1.184,42 | - |
| 5702 |  IOTEN IOTN | US$0,0001817 | -4,10% | -22,47% | - | US$1.180,23 | - |
| 5703 |  Chimeras CHIM | US$0,01339 | -8,28% | -7,06% | - | US$1.178,76 | - |
| 5704 |  Dark Matter DeFi DMD | US$0,001488 | 0,36% | -5,67% | - | US$1.171,90 | - |
| 5705 |  ZEUS10000 (NEW) ZEUS | US$89,87 | -6,02% | -14,99% | - | US$1.178,86 | - |
| 5706 |  Aavegotchi FUD FUD | US$0,002039 | 0,24% | 10,19% | - | US$1.180,51 | - |
| 5707 |  Phonon DAO PHONON | US$0,001319 | -8,70% | -21,82% | - | US$1.176,56 | - |
| 5708 |  CryptoMines Reborn CRUX | US$0,07088 | -3,88% | -9,36% | - | US$1.174,85 | - |
| 5709 |  Lyfe Land LLAND | US$4,77 | -0,66% | 13,96% | - | US$1.170,70 | - |
| 5710 |  SpectreSecurityCoin XSPC | US$0,001295 | -6,52% | 549,17% | - | US$1.166,29 | - |
| 5711 |  Bankera V2 BNK | US$0,2317 | -4,37% | -7,06% | - | US$1.163,23 | - |
| 5712 |  CryptoZoo (new) ZOO | US$0,0000003750 | -6,97% | -31,97% | - | US$1.161,30 | - |
| 5713 |  SpookyShiba SPKY | US$0,002956 | -4,22% | -15,29% | - | US$1.194,33 | - |
| 5714 |  Demodyfi DMOD | US$0,003361 | -4,08% | -16,52% | - | US$1.159,57 | - |
| 5715 |  APY Vision VISION | US$0,4694 | -3,03% | -12,29% | - | US$1.158,07 | - |
| 5716 |  StaySAFU SAFU | US$4,05 | -1,72% | -5,34% | - | US$1.158,41 | - |
| 5717 |  BlockchainSpace GUILD | US$0,03561 | 1,00% | -2,50% | - | US$1.153,13 | - |
| 5718 |  ArcadeNetwork ARC | US$0,001250 | -9,58% | -0,33% | - | US$1.151,70 | - |
| 5719 |  Doge Floki Coin DOFI | US$0,000000000000 | -3,94% | -13,13% | - | US$1.149,86 | - |
| 5720 |  Light DeFi LIGHT | US$0,00003518 | -0,18% | -4,59% | - | US$1.146,48 | - |
| 5721 |  DAOLand DLD | US$0,002068 | 5,97% | 5,06% | - | US$1.142,67 | - |
| 5722 |  France Fan Token FRA | US$0,0005400 | -8,65% | -19,48% | - | US$1.139,70 | - |
| 5723 |  Walrus WLRS | US$0,1647 | -1,21% | -10,55% | - | US$1.133,33 | - |
| 5724 |  Lucky Lion LUCKY | US$0,0005260 | 13,27% | 14,83% | - | US$1.135,61 | - |
| 5725 |  DOGE WORLD CUP DWC | US$0,0000004487 | -22,98% | -76,93% | - | US$1.134,95 | - |
| 5726 |  PlutusFi PLUT | US$0,00003493 | 2,80% | 2,80% | - | US$1.098,40 | - |
| 5727 |  ACEToken ACE | US$0,000004700 | -1,48% | -9,80% | - | US$1.140,45 | - |
| 5728 |  Probably Nothing PRBLY | US$0,006642 | -1,40% | -20,49% | - | US$1.119,14 | - |
| 5729 |  Evoverse Power EPW | US$0,003729 | -1,83% | -9,86% | - | US$1.301,91 | - |
| 5730 |  TORG TORG | US$0,0000001947 | -11,35% | -34,40% | - | US$1.116,63 | - |
| 5731 |  1peco 1PECO | US$1,14 | 13,04% | 1,85% | - | US$1.106,11 | - |
| 5732 |  OragonX ORGN | US$0,000000000107 | 34,99% | 19,39% | - | US$1.110,41 | - |
| 5733 |  TRYC TRYC | US$0,05369 | -0,03% | -0,10% | - | US$1.111,26 | - |
| 5734 |  Sishi Finance SISHI | US$0,002813 | -6,35% | -30,13% | - | US$1.099,99 | - |
| 5735 |  Charm CHARM | US$0,00001399 | 0,77% | -0,70% | - | US$1.097,72 | - |
| 5736 |  Lithium Ventures IONS | US$0,007730 | -6,37% | -11,95% | - | US$1.094,63 | - |
| 5737 |  DAOhaus HAUS | US$2,91 | -4,92% | -12,20% | - | US$1.089,65 | - |
| 5738 |  Rubix RBT | US$94,22 | -0,06% | 0,11% | - | US$1.090,15 | - |
| 5739 |  HashLand Coin HC | US$0,3033 | -6,25% | -7,45% | - | US$1.086,31 | - |
| 5740 |  Bodrumspor Fan Token BDRM | US$0,01962 | -12,29% | -16,08% | - | US$1.082,91 | - |
| 5741 |  Dogira DOGIRA | US$0,0007285 | -5,17% | -29,74% | - | US$1.073,59 | - |
| 5742 |  Beskar BSK-BAA025 | US$0,000004566 | 11,04% | 3,26% | - | US$1.079,37 | - |
| 5743 |  TrustFi Network TFI | US$0,007692 | -4,67% | -13,72% | - | US$1.090,50 | - |
| 5744 |  FitR Exercise Token v2 FST | US$0,01697 | -6,16% | -56,97% | - | US$1.068,03 | - |
| 5745 |  Velhalla SCAR | US$0,0009694 | -10,89% | -9,75% | - | US$1.071,50 | - |
| 5746 |  NFTshootout SHOO | US$0,000000002041 | -0,41% | 16,92% | - | US$1.072,41 | - |
| 5747 |  CAPITAL X CELL CXC | US$0,00002765 | 15,93% | 31,07% | - | US$1.058,69 | - |
| 5748 |  The Flash Currency TFC | US$0,00005284 | -0,20% | -25,63% | - | US$1.060,68 | - |
| 5749 |  Bondly BOND | US$0,0006868 | -12,55% | -60,18% | - | US$1.056,15 | - |
| 5750 |  Eco Value Coin EVC | US$0,0003157 | -35,40% | -36,67% | - | US$1.055,20 | - |
Tabel di atas menampilkan halaman 115 dari total 184 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.