Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Hulk Inu HULK | US$0,00000003578 | -12,06% | -22,89% | - | US$1.714,33 | - |
| 5552 |  Candylad CANDYLAD | US$0,000000000000 | -3,88% | -36,73% | - | US$1.686,25 | - |
| 5553 |  GenshinFlokiInu GFloki | US$0,000000001073 | -3,53% | -8,18% | - | US$1.708,29 | - |
| 5554 |  Monstock MON | US$0,0004716 | -5,52% | 0,66% | - | US$1.728,76 | - |
| 5555 |  Shibaverse VERSE | US$0,002698 | -3,64% | -10,55% | - | US$1.692,81 | - |
| 5556 |  Fenomy FENOMY | US$0,002592 | -2,62% | 1,13% | - | US$1.683,04 | - |
| 5557 |  Titi Financial TITI | US$0,000000000269 | -5,66% | -13,67% | - | US$1.667,80 | - |
| 5558 |  OryxFi ORYX | US$0,005859 | -7,30% | -28,12% | - | US$1.666,44 | - |
| 5559 |  PooGrow POOGROW | US$0,00007866 | -29,01% | 75,46% | - | US$1.663,04 | - |
| 5560 |  Guarded Ether GETH | US$768,16 | 11,48% | -6,72% | - | US$1.661,12 | - |
| 5561 |  Buhund BUH | US$0,00000007863 | -9,50% | -20,04% | - | US$3.962,98 | - |
| 5562 |  AlgoStake STKE | US$0,001958 | -6,35% | -6,60% | - | US$1.645,67 | - |
| 5563 |  Juicebox JBX | US$0,001200 | 17,51% | -35,02% | - | US$1.763,46 | - |
| 5564 |  CryptoBlades Kingdoms KING | US$0,0009064 | 2,86% | 9,70% | - | US$1.671,19 | - |
| 5565 |  EMP Shares ESHARE | US$128,61 | -24,64% | -27,58% | - | US$1.678,93 | - |
| 5566 |  Corgidoge CORGI | US$0,00000006239 | -10,67% | -20,84% | - | US$1.643,28 | - |
| 5567 |  Famous Fox Federation FOXY | US$0,001981 | 30,38% | 3,95% | - | US$1.604,03 | - |
| 5568 |  Ace Cash ACEC | US$0,5000 | -1,37% | -14,06% | - | US$1.686,52 | - |
| 5569 |  Akitavax AKITAX | US$0,00001407 | -9,86% | -28,12% | - | US$1.633,40 | - |
| 5570 |  Chihuahua Token CHH | US$0,000000000007 | -2,80% | -14,05% | - | US$1.635,79 | - |
| 5571 |  Cryptomeda TECH | US$0,0007119 | -3,43% | -13,64% | - | US$1.624,37 | - |
| 5572 |  Betero BTE | US$0,002444 | -3,27% | -5,52% | - | US$1.618,83 | - |
| 5573 |  Rice Wallet RICE | US$0,003600 | -2,93% | 0,28% | - | US$1.622,51 | - |
| 5574 |  MetaReset RESET | US$0,0003956 | -0,65% | -6,98% | - | US$1.620,29 | - |
| 5575 |  Obortech OBOT | US$0,005851 | -1,28% | 3,41% | - | US$1.617,17 | - |
| 5576 |  Kenshi KENSHI | US$0,0000001089 | -3,53% | -6,18% | - | US$1.614,78 | - |
| 5577 |  All Coins Yield Capital ACYC | US$0,0000003815 | -2,41% | -14,33% | - | US$1.586,04 | - |
| 5578 |  Worthwhile WHE | US$0,0003691 | 1,84% | -10,93% | - | US$1.593,40 | - |
| 5579 |  McLaren F1 Fan Token MCL | US$0,1104 | -4,50% | 2,20% | - | US$1.584,56 | - |
| 5580 |  Bone BONE | US$0,01969 | -7,39% | -17,59% | - | US$1.588,00 | - |
| 5581 |  Listenify AUDIO | US$0,0009836 | -18,18% | -50,65% | - | US$1.591,08 | - |
| 5582 |  Aonea Coin A1A | US$0,3407 | 0,01% | -0,40% | - | US$1.589,06 | - |
| 5583 |  Moonscape MSCP | US$0,0003487 | -2,12% | -15,39% | - | US$1.585,22 | - |
| 5584 |  50x.com 50X | US$0,04038 | -1,20% | -2,82% | - | US$1.581,66 | - |
| 5585 |  NUDES NUDES | US$0,000000000499 | -3,29% | -18,17% | - | US$1.577,42 | - |
| 5586 |  ICHELLO Music & Technology ELLO | US$0,0002019 | -3,89% | -7,89% | - | US$1.573,48 | - |
| 5587 |  Hoard HRD | US$0,05482 | -3,05% | -1,93% | - | US$1.571,85 | - |
| 5588 |  Bee Capital BEE | US$0,06167 | -0,85% | -6,20% | - | US$1.562,64 | - |
| 5589 |  Yoda Coin Swap JEDALS | US$0,01131 | -1,97% | 71,39% | - | US$1.568,32 | - |
| 5590 |  Cultiplan(CTPL) CTPL | US$0,004343 | 0,09% | 1,67% | - | US$1.545,93 | - |
| 5591 |  Supernova Token SNT | US$0,009548 | 112,67% | 160,30% | - | US$1.555,18 | - |
| 5592 |  GooseFX GOFX | US$0,008833 | -5,97% | -8,01% | - | US$1.550,89 | - |
| 5593 |  Celo Brazilian Real CREAL | US$0,1859 | 1,58% | 0,79% | - | US$1.547,73 | - |
| 5594 |  bZx Protocol BZRX | US$0,02425 | -1,52% | -2,49% | - | US$1.546,71 | - |
| 5595 |  The Crypto You MILK | US$0,000006784 | 0,08% | -6,55% | - | US$1.553,95 | - |
| 5596 |  Snowbank SB | US$219,10 | -0,73% | -1,39% | - | US$1.523,89 | - |
| 5597 |  Web3 Inu WEB3 | US$0,000000008010 | -1,08% | -7,11% | - | US$1.528,70 | - |
| 5598 |  MondayClub MONDAY | US$0,1615 | -4,18% | -8,22% | - | US$1.527,06 | - |
| 5599 |  CFX Quantum CFXQ | US$0,003109 | -2,13% | -16,42% | - | US$1.523,06 | - |
| 5600 |  Equilibria XEQ | US$0,01468 | -8,04% | -17,43% | - | US$1.520,54 | - |
Tabel di atas menampilkan halaman 112 dari total 184 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.