Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Turkish Basketball Federation Fan Token TBFT | US$0,03891 | -7,37% | -14,57% | - | US$1.513,88 | - |
| 5602 |  Supremacy SUPS | US$0,007305 | -3,66% | -8,24% | - | US$1.521,38 | - |
| 5603 |  AmazingTeamDAO AMAZINGTEAM | US$1,47 | -2,84% | -11,06% | - | US$1.513,15 | - |
| 5604 |  Exchange Genesis Ethlas Medium XGEM | US$0,001873 | -1,02% | -14,43% | - | US$1.502,61 | - |
| 5605 |  Ziktalk ZIK | US$0,004916 | -1,57% | -3,52% | - | US$1.509,21 | - |
| 5606 |  MetaBomb MTB | US$0,0004933 | -3,67% | -9,20% | - | US$1.507,71 | - |
| 5607 |  Solpad Finance SOLPAD | US$0,0001478 | -1,32% | -2,64% | - | US$1.503,93 | - |
| 5608 |  StakeWise RETH2 | US$1.101,91 | -2,54% | -10,71% | - | US$1.485,84 | - |
| 5609 |  Meme Lordz $LORDZ | US$0,003071 | -4,88% | -3,80% | - | US$1.492,48 | - |
| 5610 |  Golden Goal GDG | US$0,002098 | -11,76% | 1,95% | - | US$1.520,19 | - |
| 5611 |  AmpleSwap AMPLE | US$0,0002008 | -15,91% | 18,61% | - | US$1.483,17 | - |
| 5612 |  Pige Inu PINU | US$0,000000000331 | -2,49% | -18,37% | - | US$1.500,42 | - |
| 5613 |  NoLimitCoin NLC | US$0,0003669 | -4,98% | -16,42% | - | US$1.476,47 | - |
| 5614 |  LEOPARD LEOPARD | US$0,000000000001 | -10,50% | -20,30% | - | US$1.473,03 | - |
| 5615 |  WSB.sh WSBT | US$0,0003173 | 47,75% | -4,77% | - | US$1.467,50 | - |
| 5616 |  Piccolo Inu PINU | US$0,000000008341 | -5,13% | -13,42% | - | US$1.470,70 | - |
| 5617 |  BabyDoge ETH BABYDOGE | US$0,000000003546 | -2,90% | -22,87% | - | US$1.467,67 | - |
| 5618 |  Omicron OMIC | US$0,0007538 | -10,21% | -17,98% | - | US$1.466,02 | - |
| 5619 |  GINZA NETWORK GINZA | US$0,005271 | -1,49% | -5,18% | - | US$1.459,86 | - |
| 5620 |  Starname IOV | US$0,006595 | -7,55% | -20,04% | - | US$1.457,45 | - |
| 5621 |  BOXCASINO BOXC | US$0,001264 | -14,38% | -2,18% | - | US$1.455,20 | - |
| 5622 |  World Cup Token WCT | US$0,00005245 | -9,11% | -31,56% | - | US$1.447,28 | - |
| 5623 |  Firebird Finance HOPE | US$0,007060 | -2,03% | -14,90% | - | US$1.335,62 | - |
| 5624 |  KUY Token KUY | US$0,03052 | -3,28% | -13,54% | - | US$1.436,86 | - |
| 5625 |  NetZero NZERO | US$0,07463 | 4,20% | -9,12% | - | US$1.428,98 | - |
| 5626 |  Santa Inu SANINU | US$0,000000000650 | -5,98% | 15,61% | - | US$1.409,53 | - |
| 5627 |  Universal Store of Value USV | US$25,70 | -1,07% | -3,93% | - | US$1.410,42 | - |
| 5628 |  eFin Decentralized WEFIN | US$0,00006445 | -2,91% | -5,38% | - | US$1.403,24 | - |
| 5629 |  Roxe Cash ROC | US$0,008542 | 2,16% | -13,71% | - | US$1.387,59 | - |
| 5630 |  CollectCoin CLCT | US$0,02380 | -5,20% | -5,03% | - | US$1.389,88 | - |
| 5631 |  Yeni Malatyaspor Token YMS | US$0,06551 | -6,90% | -40,25% | - | US$1.389,43 | - |
| 5632 |  Zinari ZINA | US$0,00002301 | 0,01% | -0,03% | - | US$1.379,27 | - |
| 5633 |  Cyber Crystal CRYSTAL | US$0,2639 | -0,64% | -0,11% | - | US$1.378,07 | - |
| 5634 |  V3S Share VSHARE | US$0,04375 | -0,66% | -11,20% | - | US$1.370,25 | - |
| 5635 |  3X Short Ethereum Token ETHBEAR | US$0,000000006694 | -24,63% | 10,46% | - | US$1.374,45 | - |
| 5636 |  Up Spiral SPIRAL | US$0,1264 | -0,46% | -23,51% | - | US$1.371,76 | - |
| 5637 |  TrinitySwap TRINITY | US$0,002740 | -19,18% | -59,40% | - | US$1.367,48 | - |
| 5638 |  Buxcoin BUX | US$0,0006582 | 0,34% | -0,96% | - | US$1.369,57 | - |
| 5639 |  pTokens BTC pBTC | US$15.963,20 | 96,06% | 46,29% | - | US$1.367,02 | - |
| 5640 |  Kabosu KABOSU | US$0,000000001771 | -4,10% | -9,04% | - | US$1.364,74 | - |
| 5641 |  GaStream GSTRM | US$0,0001032 | -5,14% | -38,57% | - | US$1.359,13 | - |
| 5642 |  INGRESS IGR | US$0,0006259 | -3,48% | -8,35% | - | US$1.354,10 | - |
| 5643 |  Aavegotchi ALPHA ALPHA | US$0,007945 | -0,08% | 3,70% | - | US$1.325,74 | - |
| 5644 |  Exponential Capital EXPO | US$0,0000005957 | -1,24% | 0,02% | - | US$1.338,01 | - |
| 5645 |  ELYFI ELFI | US$0,009172 | -3,21% | 0,36% | - | US$1.337,28 | - |
| 5646 |  Algebra ALGB | US$0,003599 | 1,59% | -14,75% | - | US$1.326,79 | - |
| 5647 |  X Doge X | US$0,00000001021 | -0,10% | -3,30% | - | US$1.330,41 | - |
| 5648 |  TOAD.Network TOAD | US$1,99 | -1,93% | -14,83% | - | US$1.326,68 | - |
| 5649 |  Life DAO LF | US$5,06 | 2,42% | 8,08% | - | US$1.324,90 | - |
| 5650 |  Luzion Protocol LZN | US$0,001802 | -22,44% | -22,72% | - | US$1.322,28 | - |
Tabel di atas menampilkan halaman 113 dari total 184 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.