Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Avaware AVE | US$0,001393 | -22,88% | -33,54% | - | US$2.331,92 | - |
| 5402 |  PayBolt PAY | US$0,001170 | -1,52% | -13,30% | - | US$2.322,89 | - |
| 5403 |  Parallel Finance PARA | US$0,01352 | 1,75% | -12,56% | - | US$2.332,86 | - |
| 5404 |  CorgiCoin CORGI | US$0,00002934 | -1,33% | -16,52% | - | US$2.330,52 | - |
| 5405 |  LinkCoin Token LKN | US$0,0001619 | 0,63% | -8,47% | - | US$2.327,67 | - |
| 5406 |  Wine Shares WINE | US$6,56 | -0,24% | -5,71% | - | US$2.829,94 | - |
| 5407 |  BUSDX BUSDX | US$0,0004133 | -6,48% | -17,05% | - | US$2.310,92 | - |
| 5408 |  Yield Yak AVAX YYAVAX | US$12,35 | -3,75% | -9,10% | - | US$2.310,01 | - |
| 5409 |  Gamma GAMMA | US$0,06912 | -5,23% | -20,69% | - | US$2.311,72 | - |
| 5410 |  CheckerChain CHECKR | US$0,0004342 | -1,56% | -1,32% | - | US$2.291,87 | - |
| 5411 |  Sturgeon Moon MOON | US$0,000000006127 | -13,61% | -36,68% | - | US$2.283,24 | - |
| 5412 |  TigerQueen TQUEEN | US$0,000000005069 | -18,34% | -2,22% | - | US$2.281,98 | - |
| 5413 |  Maximus BASE BASE | US$0,02664 | -8,81% | -19,43% | - | US$2.265,31 | - |
| 5414 |  Bitcoin Vault BTCV | US$2,46 | -2,42% | -0,41% | - | US$2.265,16 | - |
| 5415 |  Anypad APAD | US$0,0005807 | 0,48% | -28,69% | - | US$2.256,30 | - |
| 5416 |  Ubeswap UBE | US$0,01881 | 3,51% | 9,77% | - | US$2.242,50 | - |
| 5417 |  Vulkania VLK | US$0,01717 | -6,33% | -15,36% | - | US$2.237,22 | - |
| 5418 |  Akita Inu AKTA | US$0,0007736 | -5,18% | -6,59% | - | US$2.227,28 | - |
| 5419 |  BABİL TOKEN BABIL | US$0,3896 | -43,49% | -64,20% | - | US$2.239,54 | - |
| 5420 |  Shopdi SHOD | US$0,1469 | 2,20% | -5,76% | - | US$2.238,85 | - |
| 5421 |  Immutable DARA | US$0,03269 | -4,58% | 43,74% | - | US$2.239,40 | - |
| 5422 |  Wrapped Accumulate WACME | US$0,07046 | 45,56% | -41,83% | - | US$2.235,63 | - |
| 5423 |  NELO Metaverse NELO | US$0,00007598 | -5,11% | -68,65% | - | US$2.227,90 | - |
| 5424 |  TrustNFT TRUSTNFT | US$0,0005193 | -6,28% | -16,81% | - | US$2.138,65 | - |
| 5425 |  Salmonation SUI | US$0,004752 | -0,28% | 4,73% | - | US$2.214,97 | - |
| 5426 |  FrogeX FROGEX | US$0,0000004622 | -26,52% | -16,54% | - | US$2.208,45 | - |
| 5427 |  Neuralink NEURALINK | US$0,000009777 | 2,47% | -2,02% | - | US$2.344,20 | - |
| 5428 |  Crypviser CVNX | US$0,003907 | -4,60% | -66,41% | - | US$2.193,69 | - |
| 5429 |  PooCoin POOCOIN | US$0,2780 | -1,08% | -5,83% | - | US$2.194,40 | - |
| 5430 |  X7 Coin X7C | US$0,005295 | -13,11% | 0,00% | - | US$2.204,83 | - |
| 5431 |  Gem Guardian GEMG | US$0,01449 | -12,47% | -3,88% | - | US$2.192,60 | - |
| 5432 |  BelecX Protocol BEX | US$0,001592 | -11,74% | -27,90% | - | US$2.180,30 | - |
| 5433 |  Dx SALE | US$0,1421 | -3,10% | -9,74% | - | US$2.170,55 | - |
| 5434 |  Mexican Peso Tether MXNT | US$0,05116 | -0,54% | -0,78% | - | US$2.177,18 | - |
| 5435 |  SpartaCats PURR | US$0,0000003277 | -5,23% | -18,49% | - | US$2.159,55 | - |
| 5436 |  Demeter DEO | US$0,1233 | -8,75% | -27,21% | - | US$2.168,69 | - |
| 5437 |  HODL HODL | US$0,000000001623 | -6,15% | -9,42% | - | US$2.147,05 | - |
| 5438 |  Wrapped Fuse WFUSE | US$0,05980 | -2,28% | -8,32% | - | US$2.136,54 | - |
| 5439 |  Mondo Community Coin MNDCC | US$0,04545 | -0,22% | -32,33% | - | US$2.308,55 | - |
| 5440 |  FRZSwap FRZW | US$0,00006715 | -3,28% | -26,31% | - | US$2.132,42 | - |
| 5441 |  ARC Governance ARCX | US$0,06822 | 0,03% | -4,37% | - | US$2.130,22 | - |
| 5442 |  MirArc Chain MAT | US$4,99 | -1,72% | -41,32% | - | US$2.139,39 | - |
| 5443 |  ManuFactory MNFT | US$0,003425 | -1,09% | -5,57% | - | US$2.127,53 | - |
| 5444 |  Crypto Inu ABCD | US$0,000000002351 | -5,15% | -19,28% | - | US$2.128,64 | - |
| 5445 |  DarkCrypto DARK | US$0,005477 | -1,01% | -8,44% | - | US$2.121,04 | - |
| 5446 |  The Reaper RPR | US$0,03407 | -14,31% | -15,80% | - | US$2.190,35 | - |
| 5447 |  The Next World Coin TNC | US$0,02387 | -3,55% | -14,54% | - | US$2.129,75 | - |
| 5448 |  Cryptogodz GODZ | US$0,0003935 | 11,79% | 119,93% | - | US$2.115,68 | - |
| 5449 |  Swapsicle POPS | US$0,009084 | -2,22% | -10,18% | - | US$2.956,61 | - |
| 5450 |  Algomint GOBTC | US$15.759,05 | -3,04% | -6,17% | - | US$2.100,97 | - |
Tabel di atas menampilkan halaman 109 dari total 184 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.