Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002061 | 2,87% | 125,95% | - | US$2.734,38 | - |
| 5352 |  Bostrom BOOT | US$0,00000001383 | -2,68% | -13,73% | - | US$2.719,84 | - |
| 5353 |  KoaCombat KOACOMBAT | US$0,000000000023 | -6,18% | -10,42% | - | US$2.721,57 | - |
| 5354 |  Vetter Token VETTER | US$0,0009063 | -4,22% | -4,33% | - | US$2.613,46 | - |
| 5355 |  Ditto Staked Aptos stAPT | US$4,07 | -2,55% | -2,57% | - | US$2.691,48 | - |
| 5356 |  BlockStream Mining Notes BMN | US$134.251 | -1,30% | -2,12% | - | US$2.684,72 | - |
| 5357 |  Babacoin BBC | US$0,0001102 | -7,53% | -31,49% | - | US$2.675,27 | - |
| 5358 |  Argo Finance ARGO | US$0,004138 | -2,51% | 1,46% | - | US$2.679,36 | - |
| 5359 |  Cryptotem TOTEM | US$0,00008526 | 2,37% | 1,22% | - | US$2.665,33 | - |
| 5360 |  GridZone.io ZONE | US$0,02782 | -15,04% | -28,68% | - | US$2.663,53 | - |
| 5361 |  SolanaPrime PRIME | US$0,1430 | -0,48% | -28,24% | - | US$2.655,81 | - |
| 5362 |  DEIP Protocol DEIP | US$0,00008672 | 108,03% | 19,57% | - | US$2.632,61 | - |
| 5363 |  ExzoCoin 2.0 EXZO | US$0,000001416 | -74,05% | -83,98% | - | US$2.599,55 | - |
| 5364 |  GhostMarket GM | US$0,01541 | -11,92% | -20,42% | - | US$2.628,55 | - |
| 5365 |  Maximus TRIO TRIO | US$0,02560 | -6,72% | -14,91% | - | US$2.626,56 | - |
| 5366 |  ScarySwap.Io SCARYSWAP | US$0,0001139 | 25,29% | -4,34% | - | US$2.649,46 | - |
| 5367 |  1ETH 1ETH | US$0,3879 | 1,54% | 2,06% | - | US$2.611,09 | - |
| 5368 |  KOLnet KOLNET | US$0,0002638 | -8,32% | -38,74% | - | US$2.632,13 | - |
| 5369 |  SpiceUSD USDS | US$0,3549 | -3,90% | 8,19% | - | US$2.598,29 | - |
| 5370 |  Freedom. Jobs. Business. FJB | US$0,0001415 | -4,90% | -6,88% | - | US$2.594,78 | - |
| 5371 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,34 | 1,44% | -0,38% | - | US$2.578,09 | - |
| 5372 |  MetaVerse-M M | US$0,009906 | 31,08% | 1,00% | - | US$2.567,73 | - |
| 5373 |  Yawww YAW | US$0,003027 | -1,10% | 15,99% | - | US$2.514,53 | - |
| 5374 |  EurocoinToken ECTE | US$0,05841 | -23,55% | -7,94% | - | US$2.557,97 | - |
| 5375 |  Diyarbekirspor Token DIYAR | US$0,05907 | -5,20% | -43,93% | - | US$2.555,74 | - |
| 5376 |  Xriba XRA | US$0,005464 | 3,16% | -9,53% | - | US$2.555,13 | - |
| 5377 |  PayRue (Propel) PROPEL | US$0,000003984 | -1,21% | -23,63% | - | US$2.546,48 | - |
| 5378 |  CookieSale COOKIE | US$0,01133 | -6,44% | -21,84% | - | US$2.529,50 | - |
| 5379 |  RED PILL RPILL | US$0,0003522 | -11,18% | -37,24% | - | US$2.529,73 | - |
| 5380 |  BunnyVerse BNV | US$0,0000007159 | -4,89% | -12,39% | - | US$2.520,81 | - |
| 5381 |  YASHA YASHA | US$0,00002747 | -7,57% | -28,91% | - | US$2.504,58 | - |
| 5382 |  BETCOIN BET | US$0,01521 | -5,65% | -30,03% | - | US$2.497,43 | - |
| 5383 |  Heal The World HEAL | US$0,0000001440 | -13,55% | -21,66% | - | US$2.499,50 | - |
| 5384 |  Mimas Finance MIMAS | US$0,005018 | -4,23% | 7,02% | - | US$2.493,48 | - |
| 5385 |  Pixel Doge PXDOGE | US$0,00000001478 | -5,68% | -71,63% | - | US$2.495,75 | - |
| 5386 |  Banana BANANA | US$0,2919 | -9,03% | -20,77% | - | US$2.483,89 | - |
| 5387 |  RFOX Finance VFOX | US$0,08641 | -5,02% | -3,10% | - | US$2.478,19 | - |
| 5388 |  renZEC RENZEC | US$36,93 | -3,87% | -9,50% | - | US$2.469,77 | - |
| 5389 |  Realital Metaverse RETA | US$0,2150 | 0,82% | -4,58% | - | US$2.447,07 | - |
| 5390 |  Aerovek Aviation AERO | US$0,01862 | -4,91% | -15,90% | - | US$2.441,45 | - |
| 5391 |  O5O O5O | US$0,4524 | -2,97% | -20,38% | - | US$2.429,10 | - |
| 5392 |  MICROCOSM MIC | US$3,89 | -6,92% | -20,34% | - | US$2.419,91 | - |
| 5393 |  BitCanna BCNA | US$0,01560 | -3,33% | -10,85% | - | US$2.413,17 | - |
| 5394 |  Shiba Interstellar SHINT | US$0,000000000088 | -4,37% | -19,18% | - | US$2.418,48 | - |
| 5395 |  Puff PUFF | US$0,009986 | -6,35% | 4,96% | - | US$2.466,06 | - |
| 5396 |  HeadStarter HST | US$0,01713 | -4,92% | -0,50% | - | US$2.385,29 | - |
| 5397 |  StrongNode Edge SNE | US$0,00005584 | -0,78% | -9,74% | - | US$2.350,29 | - |
| 5398 |  VersaGames VERSA | US$0,05952 | -1,08% | -7,57% | - | US$2.535,22 | - |
| 5399 |  Icel Idman Yurdu Token MIY | US$0,06605 | -4,68% | -36,00% | - | US$2.357,74 | - |
| 5400 |  Octorand OCTO | US$0,2578 | 1,08% | -17,51% | - | US$2.095,95 | - |
Tabel di atas menampilkan halaman 108 dari total 184 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.