Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Speed Star JOC JOC | US$0,00006968 | -0,59% | -18,50% | - | US$2.081,46 | - |
| 5452 |  Flash Technologies FLASH | US$0,0001873 | -13,42% | -26,28% | - | US$2.089,87 | - |
| 5453 |  LimoCoin Swap LMCSWAP | US$0,004161 | -1,44% | -13,91% | - | US$2.086,33 | - |
| 5454 |  Vetter Skylabs VSL | US$0,0002232 | -2,76% | -6,35% | - | US$2.079,69 | - |
| 5455 |  Adalend ADAL | US$0,006096 | 12,65% | -9,76% | - | US$1.950,17 | - |
| 5456 |  ZenSports SPORTS | US$0,00003366 | 0,97% | 2,56% | - | US$2.073,08 | - |
| 5457 |  Affinity AFNTY | US$0,000002428 | -2,47% | -8,55% | - | US$2.059,71 | - |
| 5458 |  Zenith Coin ZENITH | US$0,008277 | -3,32% | -11,69% | - | US$2.068,25 | - |
| 5459 |  CitaDAO KNIGHT | US$0,003833 | -4,78% | -5,73% | - | US$2.058,86 | - |
| 5460 |  QANplatform QANX | US$0,00007166 | 8,30% | -22,40% | - | US$2.099,22 | - |
| 5461 |  Web3 Game WEB3 | US$0,000000007778 | -7,84% | -8,55% | - | US$2.055,92 | - |
| 5462 |  DogeCola DOGECOLA | US$0,000000001250 | -1,88% | 2,67% | - | US$2.048,04 | - |
| 5463 |  The Parallel PRL | US$0,008600 | -1,56% | -6,07% | - | US$1.924,36 | - |
| 5464 |  Aidi Finance (BSC) AIDI | US$0,000000000007 | -6,63% | -6,86% | - | US$2.050,62 | - |
| 5465 |  ChangeX CHANGE | US$0,01657 | -0,82% | -10,11% | - | US$2.039,56 | - |
| 5466 |  Bankless DAO BANK | US$0,006564 | -2,71% | 5,77% | - | US$2.038,13 | - |
| 5467 |  Fuse Dollar FUSD | US$0,9956 | -0,43% | -0,76% | - | US$2.033,09 | - |
| 5468 |  Compound Basic Attention Token CBAT | US$0,004544 | 0,42% | -2,23% | - | US$2.021,40 | - |
| 5469 |  TIA TIA | US$0,004052 | -6,45% | -5,31% | - | US$2.026,50 | - |
| 5470 |  ETHW ID EID | US$0,0005959 | 4,49% | -16,36% | - | US$2.019,81 | - |
| 5471 |  Marosca Inu MAROSCA | US$0,000000000017 | -24,69% | -54,94% | - | US$2.020,29 | - |
| 5472 |  H2Finance YFIH2 | US$0,5291 | -43,36% | -28,43% | - | US$2.015,36 | - |
| 5473 |  Sugar Kingdom CANDY | US$0,01182 | -7,14% | -18,21% | - | US$2.019,15 | - |
| 5474 |  Vagabond VGO | US$0,1140 | -12,89% | 25,26% | - | US$2.014,27 | - |
| 5475 |  Milky Token MILKY | US$0,0002517 | 2,04% | -0,86% | - | US$2.006,86 | - |
| 5476 |  Data Economy Index DATA | US$14,79 | 3,35% | -2,68% | - | US$2.007,88 | - |
| 5477 |  humanDAO HDAO | US$0,01083 | -1,45% | -5,85% | - | US$2.004,62 | - |
| 5478 |  PIMRIDE PIM | US$0,02148 | -5,28% | -47,56% | - | US$1.991,38 | - |
| 5479 |  1Move 1MT | US$0,2081 | -3,89% | -14,25% | - | US$1.982,83 | - |
| 5480 |  Pi Network DeFi PI NETWORK DEFI | US$0,00004349 | -2,50% | -17,26% | - | US$1.982,13 | - |
| 5481 |  MetaPlay MPLAY | US$0,007579 | 50,57% | 45,69% | - | US$1.984,27 | - |
| 5482 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | -7,19% | -8,77% | - | US$1.982,85 | - |
| 5483 |  Pizza Game PIZZA | US$0,00009374 | -3,23% | -19,17% | - | US$1.964,47 | - |
| 5484 |  TYV Coin TYV | US$1,01 | -11,05% | 30,71% | - | US$2.083,10 | - |
| 5485 |  Upload Token UPLOAD | US$0,000001231 | -7,98% | -32,69% | - | US$1.966,99 | - |
| 5486 |  EAGLE MINING NETWORK EGON | US$0,01423 | 11,18% | 13,82% | - | US$1.992,47 | - |
| 5487 |  Dragon Crypto Aurum DCAU | US$6,62 | -1,03% | 1,44% | - | US$1.958,17 | - |
| 5488 |  CleanCarbon CARBO | US$0,009441 | -2,35% | -0,22% | - | US$1.962,72 | - |
| 5489 |  FIFTYONEFIFTY $FIFTY | US$0,000007308 | 16,12% | -4,61% | - | US$1.955,45 | - |
| 5490 |  MetaQ METAQ | US$0,08791 | -14,00% | -31,71% | - | US$1.959,89 | - |
| 5491 |  AZ World SocialFi AZW | US$0,0003208 | -7,34% | -15,84% | - | US$1.956,08 | - |
| 5492 |  Fish FISH | US$0,000000004200 | -3,34% | -29,30% | - | US$1.946,48 | - |
| 5493 |  DeFinity DEFX | US$0,005942 | 34,03% | 31,35% | - | US$1.948,03 | - |
| 5494 |  NEMO NEMO | US$0,1008 | -0,06% | 0,70% | - | US$1.930,12 | - |
| 5495 |  Monster MST | US$0,03756 | -1,39% | -7,38% | - | US$1.928,87 | - |
| 5496 |  Urfaspor Token URFA | US$0,06820 | 5,80% | -38,11% | - | US$1.944,74 | - |
| 5497 |  Santa Coin SANTA | US$0,000000001887 | -7,96% | -14,77% | - | US$1.934,35 | - |
| 5498 |  Harmonyville HVILLE | US$0,01816 | 7,35% | -10,10% | - | US$1.926,28 | - |
| 5499 |  FONE FONE | US$0,00001448 | -3,97% | 5,08% | - | US$1.939,06 | - |
| 5500 |  Crolend CRD | US$0,001679 | -2,00% | -6,24% | - | US$1.924,65 | - |
Tabel di atas menampilkan halaman 110 dari total 184 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.